CCC.NZ Cooks Coffee Company Limited Ordinary Shares
已收盘 05-13 17:00:08 NZST 延时
0.20
-0.01
-5.71%
最高
0.20
最低
0.20
成交量
5,891
今开
0.20
昨收
0.21
日振幅
0.95%
总市值
1,299万
流通市值
422.61万
总股本
6,561万
成交额
1,168
换手率
0.03%
流通股本
2,134万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
暂无数据
{"stockData":{"symbol":"CCC.NZ","market":"NZ","secType":"STK","nameCN":"Cooks Coffee Company Limited Ordinary Shares","latestPrice":0.198,"timestamp":1778648408000,"preClose":0.21,"halted":0,"volume":5891,"delay":20,"changeRate":-0.057142857142857065,"nameEN":"Cooks Coffee Company Limited Ordinary Shares","floatShares":21344031,"shares":65606681,"eps":0.001991,"marketStatus":"已收盘","change":-0.012,"latestTime":"05-13 17:00:08 NZST 延时","open":0.2,"high":0.2,"low":0.198,"amount":1168,"amplitude":0.009524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1778709600000},"marketStatusCode":5,"adr":0,"exchange":"NZX","adjPreClose":0.21,"openAndCloseTimeList":[[1778623200000,1778647500000]],"volumeRatio":3.115942,"lotSize":1,"tradeCurrency":"NZD"},"requestUrl":"/m/hq/s/CCC.NZ","defaultTab":"news","newsList":[],"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cooks Coffee Company Limited Ordinary Shares(CCC.NZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cooks Coffee Company Limited Ordinary Shares(CCC.NZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cooks Coffee Company Limited Ordinary Shares,CCC.NZ,Cooks Coffee Company Limited Ordinary Shares股票,Cooks Coffee Company Limited Ordinary Shares股票老虎,Cooks Coffee Company Limited Ordinary Shares股票老虎国际,Cooks Coffee Company Limited Ordinary Shares行情,Cooks Coffee Company Limited Ordinary Shares股票行情,Cooks Coffee Company Limited Ordinary Shares股价,Cooks Coffee Company Limited Ordinary Shares股市,Cooks Coffee Company Limited Ordinary Shares股票价格,Cooks Coffee Company Limited Ordinary Shares股票交易,Cooks Coffee Company Limited Ordinary Shares股票购买,Cooks Coffee Company Limited Ordinary Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cooks Coffee Company Limited Ordinary Shares(CCC.NZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cooks Coffee Company Limited Ordinary Shares(CCC.NZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}