应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CBRZ Tradr 2X ShortCBRS Daily ETF
休市中 08-07 16:00:00 EDT
9.42
-1.67
-15.06%
盘后
9.28
-0.14
-1.49%
19:56 EDT
最高
11.69
最低
9.15
成交量
40.64万
今开
10.26
昨收
11.09
日振幅
22.90%
总市值
400.35万
流通市值
400.35万
总股本
42.50万
成交额
410.81万
换手率
95.62%
流通股本
42.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强
ETF追踪 · 07-30
ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强
ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨
ETF追踪 · 07-22
ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨
加载更多
公司概况
公司名称：
Tradr 2X ShortCBRS Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CBRZ","market":"US","secType":"STK","nameCN":"Tradr 2X ShortCBRS Daily ETF","latestPrice":9.42,"timestamp":1786132800000,"preClose":11.09,"halted":0,"volume":406396,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.42,"latestTime":"19:56 EDT","volume":10696,"amount":99934.465,"timestamp":1786147008446,"change":-0.14,"changeRate":-0.014862,"amplitude":0.024045},"delay":0,"changeRate":-0.15058611361587015,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"休市中","change":-1.67,"latestTime":"08-07 16:00:00 EDT","open":10.26,"high":11.69,"low":9.15,"amount":4108085.6648879997,"amplitude":0.229035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":11.09,"nav":10.9775,"aum":4665457.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.411,"preClose":11.09,"latestTime":"09:26 EDT","volume":11721,"amount":122867.058603,"timestamp":1786109177094,"change":-0.679,"changeRate":-0.061226,"amplitude":0.036204},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.42,"latestTime":"19:56 EDT","volume":10696,"amount":99934.465,"timestamp":1786147008446,"change":-0.14,"changeRate":-0.014862,"amplitude":0.024045},"volumeRatio":0.6647765512509075,"impliedVol":1.8605,"impliedVolPercentile":0.6364},"requestUrl":"/m/hq/s/CBRZ","defaultTab":"news","newsList":[{"id":"1153012517","title":"ETF日报 | 2倍做空IREN ETF涨超27%；2倍做空AAOI ETF涨近27%；三倍做空半导体ETF涨超16%；科技做空与原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153012517?lang=zh_cn&edition=full","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IVV","BK4570","DIG","BK4023","BK7062","LU0329931173.USD","BITQ","VRC","APLD","BK7095","NBIZ","RIZE","DIA","RGTC","SH","ALA","PXJ","OILK","SPUU","QMmain","BK4588","BK4609","DBO","OILD","IBIE","TIPZ","NVOX","SDS","SGDJ","HIBS","GLL","MVV","USL","HIMZ","TNA","WIA","APLZ","TIP","LU0950373646.USD","NJAN","DUST","QLD","ONTX","LIAT","IBIH","GLDM","KGLD","NJUL","BK4077","NRGZ","MNRS","LMND","NVOH","SGOL","NBIG","CBRZ","SQQQ","SPXL","BK4595","DFIP","XES","DRIP","IE00B7SZL793.SGD","QQQ","LU0329931090.USD","SPDN","SPY","IBII","FDIG","WGMI","VOO","RBIL","IBIF","BK4608","APLX","DZZ","HIMY","SAA","BK4097","GTIP","STIP","DXD","IAU","USE","AAAU","FAZ","DUG","OILT","BK4107","BK4551","IBID","IBIJ","BK7016","NOCT","SHNY","SCHP","DGZ","FCLD","LMNX","STPZ","TQQY","NBIC","HIYY","SOXS","COWZ","GPIQ","GLD","ERX","IAUI","NBIL","IBIL","BNO","SIMX","IEO","CLmain","SPXS","LIAM","LIAX","IBIM","TIPD","BGLD","BK4550","SPXT","UDOW","SRTY","UPRO","ETNG","DMAX","KEEX","NVTC","UWM","UGL","GLDY","SPYH","LU0823431647.USD","DOG","LIAO","IE0031619046.USD","BKCH","SDOW","IREN","TEUP","USOI","QID","LIAW","DBE","QDEC","BK4020","AAOI","IBIB","FNGD","DDG","IE00B66KJ199.SGD","VTIP","CBRS","HMYY","IBIC","IBLC","LAZR","ERX.AU","SPYQ","NUGT","USG","TIPA","QQQX","TIPB","LU0531971165.HKD","MCLmain","OIH","TDTT","TQQQ","VTP","TZA","BK4116","RWM","BK4535","WTID","QQQM","GUSH","IWM","SKF.AU","IREX","SPYM","BNDW","STCE","DDM","TWM","SSO","VDE","SPYU","TIP.AU","XOP","IAUM","BZmain","BK4600","LIAK","BK4549","LU0823431563.USD","FDN","MMAX","BK4548","OILU","NEBX","COZX","IREZ","PBTP","LIBD","BK4007","PSQ","URTY","IRE","SMDD","UGA","DWT","IBIG","BK4141","SCO","SKF","VTWO","BK4516","LITC","QMAR","STOT","XW","FLBR","NBIS","BAR","BK4585","AAOX","PXE","XITK","YSPY","FBZ","DULL","OSSL","DAPP","YGLD","LIAP","VRC.AU","IXC","LIAJ","UCO","YMmain","AAOZ","IBIK","FAAR","DBC","BK4593","IREG","NAPR","FTXN","FGDL","DGP","WTIU","OUNZ","VRTL","DRLL","SMAX","IGLD","USO","LIAU","512480","LIAQ","SPIP","HIBL","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118817859","title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118817859","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118817859?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:30","pubTimestamp":1784680218,"startTime":"0","endTime":"0","summary":"2倍做多NBIS ETF-Tradr上涨37.83%。该产品两倍做多AI芯片公司Cerebras Systems，因标的公司股价上行，产品实现显著涨幅。美股ETF跌幅Top5Tradr 2X Short NBIS Daily ETF下跌37.55%。该产品两倍做空Cerebras Systems，随标的公司股价走强而显著下跌。Tradr 2X Short AAOI Daily ETF下跌31.64%。Tradr 2X Short BE Daily ETF下跌30.12%。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨8.14%。韩国ETF-iShares MSCI上涨6.16%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.66%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOZ","SRS","DRV","EWT","FCVT","GDX","QLD","CHAU","EDC","GDXJ","XLK","BKLN","SNDQ","CWB","AEHG","SRLN","WZRD","NBIZ","XME","DUG","BEZ","CBRX","ICVT","TQQQ","CBRZ","SLV","NLR","NEBX","SOXL","PFXF","RAM","NBIG","DUST","UMAL","DGZ","SCO","SMH","AGQ","CNXT","EWY","NUGT","NBIL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2804},{"period":"1month","weight":-0.6114},{"period":"3month","weight":-0.6083},{"period":"ytd","weight":-0.6083}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X ShortCBRS Daily ETF","nameEN":"Tradr 2X ShortCBRS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X ShortCBRS Daily ETF(CBRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X ShortCBRS Daily ETF(CBRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X ShortCBRS Daily ETF,CBRZ,Tradr 2X ShortCBRS Daily ETF股票,Tradr 2X ShortCBRS Daily ETF股票老虎,Tradr 2X ShortCBRS Daily ETF股票老虎国际,Tradr 2X ShortCBRS Daily ETF行情,Tradr 2X ShortCBRS Daily ETF股票行情,Tradr 2X ShortCBRS Daily ETF股价,Tradr 2X ShortCBRS Daily ETF股市,Tradr 2X ShortCBRS Daily ETF股票价格,Tradr 2X ShortCBRS Daily ETF股票交易,Tradr 2X ShortCBRS Daily ETF股票购买,Tradr 2X ShortCBRS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X ShortCBRS Daily ETF(CBRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X ShortCBRS Daily ETF(CBRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}