应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CBRX Tradr 2x Long CBRS Daily ETF
休市中 07-24 16:00:00 EDT
12.57
-2.99
-19.22%
盘后
12.60
+0.03
+0.24%
19:58 EDT
最高
14.73
最低
11.71
成交量
25.51万
今开
14.59
昨收
15.56
日振幅
19.42%
总市值
559.36万
流通市值
559.36万
总股本
44.50万
成交额
325.29万
换手率
57.34%
流通股本
44.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨
ETF追踪 · 07-22
ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨
ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强
ETF追踪 · 07-11
ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强
加载更多
公司概况
公司名称：
Tradr 2x Long CBRS Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
Columbia Laboratories has a rich heritage in pharmaceutical research and development that has helped place the company on the forefront of women's healthcare and drug delivery.
发行价格：
--
{"stockData":{"symbol":"CBRX","market":"US","secType":"STK","nameCN":"Tradr 2x Long CBRS Daily ETF","latestPrice":12.5699,"timestamp":1784923200000,"preClose":15.56,"halted":0,"volume":255142,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.5699,"latestTime":"19:58 EDT","volume":5709,"amount":71910.2745,"timestamp":1784937517160,"change":0.0301,"changeRate":0.002395,"amplitude":0.010342},"delay":0,"changeRate":-0.19216580976863754,"floatShares":445000,"shares":445000,"eps":0,"marketStatus":"休市中","change":-2.9901,"latestTime":"07-24 16:00:00 EDT","open":14.59,"high":14.73,"low":11.708,"amount":3252851.793844,"amplitude":0.194216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.56,"nav":15.5427,"aum":6916513.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.56,"latestTime":"09:27 EDT","volume":1522,"amount":23134.234102,"timestamp":1784899670073,"change":-0.45,"changeRate":-0.02892,"amplitude":0.041131},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.5699,"latestTime":"19:58 EDT","volume":5709,"amount":71910.2745,"timestamp":1784937517160,"change":0.0301,"changeRate":0.002395,"amplitude":0.010342},"volumeRatio":0.8195335419772942,"impliedVol":2.0617,"impliedVolPercentile":0.8824},"requestUrl":"/m/hq/s/CBRX","defaultTab":"news","newsList":[{"id":"1118817859","title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118817859","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118817859?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:30","pubTimestamp":1784680218,"startTime":"0","endTime":"0","summary":"2倍做多NBIS ETF-Tradr上涨37.83%。该产品两倍做多AI芯片公司Cerebras Systems，因标的公司股价上行，产品实现显著涨幅。美股ETF跌幅Top5Tradr 2X Short NBIS Daily ETF下跌37.55%。该产品两倍做空Cerebras Systems，随标的公司股价走强而显著下跌。Tradr 2X Short AAOI Daily ETF下跌31.64%。Tradr 2X Short BE Daily ETF下跌30.12%。大盘指数ETF涨幅Top 5三倍做多MSCI新兴市场ETF-Direxion上涨8.14%。韩国ETF-iShares MSCI上涨6.16%。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨2.66%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多 Aehr Test Systems ETF涨近56%；三倍做多半导体ETF涨近16%；成长风格领涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAU","AAOZ","NEBX","WZRD","SNDQ","NBIG","DRV","SMH","XLK","FCVT","GDX","EWY","XME","NBIZ","UMAL","DGZ","SCO","BEZ","PFXF","NLR","NBIL","DUG","DUST","AGQ","SOXL","SRLN","SLV","CBRZ","EDC","QLD","EWT","CWB","SRS","GDXJ","NUGT","CBRX","BKLN","RAM","TQQQ","CNXT","AEHG","ICVT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133823051","title":"ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133823051?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0788109477.HKD","LU1861558580.USD","XDAT","IE00BN29S564.USD","LU0354030511.USD","LU2168564149.EUR","META","LU1670628061.USD","LU2237957902.USD","LU0823421333.USD","EWZ","LU1697837992.HKD","SG9999015945.SGD","BK4548","LU2552382058.USD","LU0170899867.USD","LU2430703251.USD","LU0943347566.SGD","PICK","LU0683600562.USD","LU1242518931.SGD","LU0957808578.USD","IAU","518880","LU1868837300.USD","FBYY","LU1366333091.USD","BK4207","LU1564329461.SGD","BK4532","LU0210528500.USD","SMAX","LU0198837287.USD","NUGT","IE00B3CCJ633.GBP","GLL","SGOL","FGDL","LU1046421795.USD","LU0056508442.USD","LU0912757837.SGD","LU2417539215.USD","IWM","SH","MADE","SG9999014898.SGD","GNOM","IE00BK4W5L77.USD","BK4535","RWM","LU0795875086.SGD","LU0203202063.USD","LU1720051017.SGD","BK4562","DBC","LU0444973449.USD","SPDN","LU1548497426.USD","OPEX","LU0154236417.USD","LU1989764748.USD","CBRG","LU0889565833.HKD","LU2317271919.USD","LU1868836591.USD","LU2505996509.AUD","IE00BGHQF417.EUR","LU1496350502.SGD","NVOX","LU1242518857.USD","LU2764263039.SGD","SPUU","IDNA","LU1992135472.HKD","LU1116320737.USD","LU0225283273.USD","NANR","LU0979878070.USD","LU0234572021.USD","LU0174119429.USD","LU0061474960.USD","LU1003077747.HKD","SPXL","LU0949170772.SGD","LU0211327993.USD","LU2125154778.USD","LU0314104364.USD","LU1064131342.USD","LU1429558221.USD","LU0149725797.USD","LU2357125470.USD","OPEG","EMLC","LU1670711040.USD","LU2347655156.SGD","SG9999018865.SGD","IE00BMPRXR70.SGD","LU0203347892.USD","HK0000914660.USD","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","BK4507","LU2168563687.JPY","LU0109392836.USD","LU0162691827.USD","LU0642271901.SGD","LU0820561909.HKD","LU0072461881.USD","LU2106854487.HKD","LU1988902786.USD","LU0211328371.USD","LU0552385451.USD","LU1815336760.USD","LU0690374961.EUR","LU0964807845.USD","LU0787776722.HKD","DGZ","LU0820562030.AUD","LU2896262040.SGD","LU1074936037.SGD","ETN","LU1868836757.USD","LU2023250843.SGD","LU1629891620.HKD","PALL","LU0109391861.USD","LU1564329115.USD","LU2125154935.USD","BK4533","LU2272731865.HKD","LU2023250330.USD","LU2065169927.USD","LU0957791311.USD","LU0724617625.USD","IE00BJLML261.HKD","LU0353189763.USD","LU1674673691.USD","LU2250418816.HKD","BK4077","BK4606","LU2065170008.USD","LU2347655073.USD","DXJ","LU1670710661.SGD","OGIG","LU2294711713.HKD","LU1732799900.SGD","JNUG","GDX","LU1815333072.USD","MRNA","LU0320765059.SGD","LU2272731600.USD","SGXZ81514606.USD","LU1868837136.USD","LU0070217475.USD","LU0265550359.USD","IE00BMPRXN33.USD","LU2360107325.USD","LU1059921491.USD","LU2087625088.SGD","IE0001KFT4U8.USD","LU2592432038.USD","LU0690374615.EUR","LU0433182093.SGD","IE0005OL40V9.USD","LU0079474960.USD","SG9999014880.SGD","IE00BJJMRY28.SGD","XME","LU1791710400.SGD","IE00BKVL7J92.USD","BK4550","LU2602419157.SGD","LU1145028129.USD","IE0003U64NQ7.SGD","EMTL","HK0000304797.USD","IE00B4JS1V06.HKD","GLTR","IE00B1XK9C88.USD","LU0130102774.USD","OIH","LU0068578508.USD","FDN","AAAU","VELO","SGXZ99366536.SGD","SGDJ","VELL","LU2860962120.EUR","MRNY","LU0276348264.USD","RSPC","LU1674673428.USD","SG9999014914.USD","LU0708995401.HKD","LU1261432733.SGD","LU2063271972.USD","LU1564329032.USD","LU0077335932.USD","UMDD","LU0011850046.USD","LU1551013342.USD","LU0256863811.USD","LU2430703178.SGD","IE0004445239.USD","LU2543165471.USD","SG9999002232.USD","LU1720051108.HKD","SPYU","LU1066053197.SGD","LU0719512351.SGD","LU0985320562.USD","IE00B19Z3581.USD","LU2746668974.SGD","IE0002270589.USD","LU2420271590.USD","LU1201861249.SGD","LU0308772762.SGD","GDXY","LU2552382132.HKD","LU2430703095.HKD","NLR","SGXZ51526630.SGD","LU1917777945.USD","LU1699723380.USD","TNA","GOAU","LU0267386448.USD","EBND.AU","BK4551","TWM","UMAL","DBP","SG9999002224.SGD","BK4587","LU0726765562.USD","SOCL","PSCM","LU0061475181.USD","LU2065171402.SGD","MMAX","USG","VOX","UYM","CBRX","IAUM","LU2456880835.USD","EWH","LU2247934214.USD","JDST","BK4501","GB00BDT5M118.USD","LU0784385170.HKD","METD","EMBD","GRID","LU2746668461.USD","LU2087621335.USD","IE00B19Z9505.USD","LU1861559042.SGD","FEMB","LU2720916845.USD","LU0661504455.SGD","YSPY","LU1069344957.HKD","LU0208291251.USD","XKRE","LU0786609619.USD","IE00B775H168.HKD","FBX","IE000W1ABFV2.USD","LU1732800096.USD","IAUI","LU0133085943.USD","LU0949170426.SGD","LU1670627923.USD","LU2462157665.USD","LU2505996681.GBP","LU1316542783.SGD","LU1868836914.USD","DMAX","IE00BD6J9T35.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","BK4534","LU0097036916.USD","BGLD","LU1804176565.USD","LU1127390331.HKD","GDXJ","LU2360032135.SGD","LU2404859741.USD","IGLD","IE00B7KXQ091.USD","SPXU","LU0256863902.USD","LU2506951792.HKD","VTWO","LU2326559502.SGD","LU2458330169.SGD","VOO","IE00B2PGVK34.USD","LU1267930730.SGD","LU0203201768.USD","YGLD","LU1670710588.SGD","LU0417517546.SGD","BK4141","LU2237957811.SGD","LU0215105999.USD","LU0882574139.USD","HIBL","IE000YTNTUN2.SGD","LU0784385840.USD","LU0234570918.USD","BEGS","METU","LU2361044949.HKD","SPYH","UPRO","LU1232071149.USD","LU2168564222.USD","AOTS","GLD","LU2168564495.EUR","LU1235294995.USD","BK4504","LU0210533765.USD","RING","LU1861214812.USD","LU2023250504.SGD","FAAR","IE00B3SWFQ91.USD","LU2381873111.SGD","LU2462591350.SGD","LU0640476718.USD","LU1564329628.SGD","IE00BFSS8Q28.SGD","LU0738911758.USD","OUNZ","GBUG","SPY","FBY","NVOH","METV","LU2552382215.SGD","IE00B19Z8W00.USD","LU1366192091.USD","MRNX","CEF","IE00BK4W5M84.HKD","LU2756315664.SGD","LU0348723411.USD","LU0476273544.USD","IE0009G5SDU7.USD","SPYQ","BK4588","BK4568","GLDM","SG9999017495.SGD","LU1974910355.USD","LU2213496289.HKD","LU2756315318.SGD","SSO","LU2360106780.USD","LU1267930490.SGD","LU1814569148.SGD","LU0080751232.USD","LU0672654240.SGD","DIG","IE000ITXATA3.USD","LU0203345920.USD","LU0323591593.USD","DULL","IE00BMPRXQ63.HKD","LU0553294199.USD","LU1084165304.USD","IE00B4YYXB79.USD","MIDU","XRT","LU0053666078.USD","LU2461242641.AUD","LU0211331839.USD","SPXS","LU2264538146.SGD","LU0823414478.USD","BK7142","IE00B1BXHZ80.USD","LU1823568750.SGD","ELD","SGXZ23171101.USD","LU0648001328.SGD","LU0689472784.USD","SG9999018857.SGD","IE000KEQY171.SGD","IE00BKDWB100.SGD","KGLD","BK4543","SGDM","LU0354030438.USD","HK0000914686.HKD","LGHT","159831","LU2236285917.USD","SHNY","LU0545039389.USD","PHYS","LU2404859667.USD","LU1119994496.HKD","SGXZ31699556.SGD","CBRS","LU0823434740.USD","LU2357305700.SGD","BK4524","MVV","LU2473716301.USD","DZZ","BK4157","BK4139","LU2322448791.USD","GLDY","IE00B19Z8X17.USD","SG9999015978.USD","LU2249611893.SGD","LU0345769128.USD","IE0009356076.USD","LU1992135399.USD","LU0784383803.USD","IE0034235303.USD","LU0072462426.USD","OPEN","LU0082616367.USD","LU0096364046.USD","ZAP","LU1670711123.USD","GDXD","LU0353189680.USD","GB00B4QBRK32.GBP","LU0265550946.USD","SG9999014906.USD","LU2272731782.SGD","PFFR","LU0980610538.SGD","HK0000304805.HKD","LU0157215616.USD","BK4585","LU0823414551.USD","SG9999015986.USD","LU1778281490.HKD","UWM","DGP","LU1116320901.HKD","BK4561","LU1803068979.SGD","LU1571399168.USD","LU0466842654.USD","BAR","LTL","LU0820561818.USD","IE00BJTD4N35.SGD","LU2764262908.HKD","LU1791710582.SGD","LU1280957306.USD","LEMB","LU1066051498.USD","LU1489326972.SGD","LU2097829019.USD","TZA","GDXU","LU0320765489.SGD","SAA","LU0784384876.USD","LU0878866978.SGD","LU0345769631.USD","LU0006306889.USD","LU2242650005.HKD","LU0795875169.SGD","EBND","GB00B4LPDJ14.GBP","LU0210536198.USD","IE00BQXX3F31.USD","NULC","LU1435385759.SGD","IE0004445015.USD","DRN","159934","LU1551013425.SGD","LU2458330243.SGD","LU1718418525.SGD","POWR","FBL","LU2463028550.USD","UMAC","LU0310799852.SGD","WDNA","LU0127658192.USD","IE00BQXX3D17.EUR","LU1301847155.USD","BK4592","DUST","LU2764263203.CNY","IE0034235188.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","LU0985489474.SGD","LU0106261372.USD","LU1642822529.SGD","IE00BJTD4V19.USD","LU1989764664.SGD","XLC","BTGD","BK4096","LU0070302665.USD","LU0528227936.USD","SPYM","METW","LU2322448957.HKD","URTY","IVV","LU2065171311.SGD","LU1852331112.SGD","LU2361044865.SGD","IE00B5949003.HKD","LU1035775433.USD","SDS","LU0444971666.USD","BK4079","LU0061474705.USD","LU2133065610.SGD","LU1839511570.USD","LU1914381329.SGD","LU2054465674.USD","XLB","LU2361045086.USD","BK4603","IE00BWXC8680.SGD","LU0823434583.USD","LU2403377893.USD","SG9999015952.SGD","LU2487616109.SGD","LU0823421416.USD","GOLY","LU1153585028.USD","FCOM","LU2265009873.SGD","LU1861219969.SGD","SG9999001077.SGD","LU0096362180.USD","LU0316494557.USD","UGL","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":0.2646},{"period":"1month","weight":0.0363},{"period":"3month","weight":-0.5154},{"period":"ytd","weight":-0.5154}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Columbia Laboratories has a rich heritage in pharmaceutical research and development that has helped place the company on the forefront of women's healthcare and drug delivery.","exchange":"CBOE","name":"Tradr 2x Long CBRS Daily ETF","nameEN":"Tradr 2x Long CBRS Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2x Long CBRS Daily ETF(CBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2x Long CBRS Daily ETF(CBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2x Long CBRS Daily ETF,CBRX,Tradr 2x Long CBRS Daily ETF股票,Tradr 2x Long CBRS Daily ETF股票老虎,Tradr 2x Long CBRS Daily ETF股票老虎国际,Tradr 2x Long CBRS Daily ETF行情,Tradr 2x Long CBRS Daily ETF股票行情,Tradr 2x Long CBRS Daily ETF股价,Tradr 2x Long CBRS Daily ETF股市,Tradr 2x Long CBRS Daily ETF股票价格,Tradr 2x Long CBRS Daily ETF股票交易,Tradr 2x Long CBRS Daily ETF股票购买,Tradr 2x Long CBRS Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2x Long CBRS Daily ETF(CBRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2x Long CBRS Daily ETF(CBRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}