中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAT 中比能源

盘后交易 05-29 18:56:30 EDT

0.8000

-0.0172

-2.10%

盘后0.7900

-0.0100-1.25%

16:38 EDT

最高0.8397	最低0.7950	成交量8.88万
今开0.8162	昨收0.8172	日振幅5.47%
总市值7,092万	流通市值5,267万	总股本8,865万
成交额7.32万	换手率0.13%	流通股本6,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.8,"timestamp":1780084800000,"preClose":0.8172,"halted":0,"volume":88836,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.8,"latestTime":"16:38 EDT","volume":1133,"amount":900.6050449,"timestamp":1780087118412,"change":-0.01,"changeRate":-0.0125,"amplitude":0.0125},"delay":0,"changeRate":-0.021047479197258922,"floatShares":65839044,"shares":88645836,"eps":-0.19182,"marketStatus":"盘后交易","change":-0.0172,"latestTime":"05-29 18:56:30 EDT","open":0.8162,"high":0.8397,"low":0.795,"amount":73176.6028884,"amplitude":0.054699,"askPrice":0.8241,"askSize":50,"bidPrice":0.773,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.19182,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780099200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8172,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8172,"latestTime":"09:10 EDT","volume":535,"amount":462.79400855,"timestamp":1780060219994,"change":0.0328,"changeRate":0.040137,"amplitude":0.054944},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.8,"latestTime":"16:38 EDT","volume":1133,"amount":900.6050449,"timestamp":1780087118412,"change":-0.01,"changeRate":-0.0125,"amplitude":0.0125},"volumeRatio":0.432627,"impliedVol":1.1225,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/CBAT","defaultTab":"news","newsList":[{"id":"1142752752","title":"中比能源首季净营收飙升99.3%，达6962万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142752752","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142752752?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:57","pubTimestamp":1779112675,"startTime":"0","endTime":"0","summary":"中比能源科技公司公布第一季度财务数据，其合并净营收实现显著增长，同比激增99.3%，达到6962万美元。这一业绩表现突显了公司业务的强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140859872","title":"中比能源：2026至2027年，营收与盈利能力将迎来全面复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=1140859872","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140859872?lang=zh_cn&edition=full","pubTime":"2026-03-30 18:13","pubTimestamp":1774865591,"startTime":"0","endTime":"0","summary":"中比能源预计，在2026至2027年期间，公司将在营业收入和净利润层面实现显著回升。这一积极展望反映出企业核心业务的强劲动能与市场需求的持续回暖。随着产能扩张与技术升级的稳步推进，公司有望在关键财务指标上展现出更强劲的增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613732432","title":"中比能源盘中异动 急速下挫5.77%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613732432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613732432?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:08","pubTimestamp":1771859322,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时08分，中比能源股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.980美元/股，成交量3.5257万股，换手率0.04%，振幅3.85%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.31%。其相关个股中，Amprius Technologies, Inc.、Neovolta Inc.、承创互连科技涨幅较大，亿珑能源、雷亚电子、Amprius Technologies, Inc.较为活跃，换手率分别为3.59%、2.03%、1.69%，振幅较大的相关个股有Solidion Technology、Amprius Technologies, Inc.、承创互连科技，振幅分别为11.76%、8.93%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022323084397a6bb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022323084397a6bb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613292644","title":"中比能源盘中异动 快速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613292644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613292644?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:39","pubTimestamp":1771598372,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时39分，中比能源股票出现波动，股价快速跳水5.77%。截至发稿，该股报0.980美元/股，成交量2289股，换手率0.00%，振幅2.88%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Espey Mfg. & Electronics Corp.、Orion Energy Systems, Inc.涨幅较大，雷亚电子、亿珑能源、T1 Energy Inc.较为活跃，换手率分别为1.57%、1.48%、0.35%，振幅较大的相关个股有承创互连科技、Dragonfly Energy Holdings Corp、Skyx Platforms Corp.，振幅分别为6.86%、5.53%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223933a70d9c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220223933a70d9c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612285743","title":"纳斯达克中国金龙指数跌超0.5%，中比能源跌2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612285743","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612285743?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:50","pubTimestamp":1771512622,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月19日，纳斯达克中国金龙指数跌超0.5%，中比能源跌2.94%，迅雷跌2.26%，好未来跌1.96%，阿特斯跌1.82%，嘉楠科技跌1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602193651561598.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602193651561598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607022105","title":"中比能源盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607022105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607022105?lang=zh_cn&edition=full","pubTime":"2026-01-31 02:22","pubTimestamp":1769797332,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日02时22分，中比能源股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.765美元/股，成交量4.8542万股，换手率0.05%，振幅4.40%。中比能源股票所在的电气设备零件行业中，整体跌幅为1.75%。其相关个股中，亿珑能源、雷亚电子、Ess Tech, Inc.涨幅较大，亿珑能源、雷亚电子、Linkers Industries Limited较为活跃，换手率分别为238.29%、122.92%、17.95%，振幅较大的相关个股有亿珑能源、Linkers Industries Limited、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为801.67%、47.73%、24.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022212a6c12f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022212a6c12f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517352452","title":"中比能源上涨2.33%，报0.9美元/股，总市值8090.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517352452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517352452?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:53","pubTimestamp":1741373580,"startTime":"0","endTime":"0","summary":"3月8日，中比能源盘中上涨2.33%，截至02:53，报0.9美元/股，成交12.02万美元，总市值8090.93万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08025348605130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516765677","title":"中比能源盘中异动 急速上涨5.22%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516765677?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:02","pubTimestamp":1741021320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时02分，中比能源股票出现波动，股价急速上涨5.22%。截至发稿，该股报0.855美元/股，成交量8.1799万股，换手率0.09%，振幅6.52%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.93%。其相关个股中，Polar Power, Inc.、Neovolta Inc C/Wts 01/04/2027 、中比能源涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为31.22%、7.52%、6.27%，振幅较大的相关个股有Polar Power, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Neovolta Inc.，振幅分别为26.23%、20.66%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010201a25d6d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010201a25d6d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514017801","title":"中比能源下跌5.34%，报0.804美元/股，总市值7229.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017801?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:39","pubTimestamp":1740505143,"startTime":"0","endTime":"0","summary":"2月26日，中比能源盘中下跌5.34%，截至01:39，报0.804美元/股，成交14.21万美元，总市值7229.31万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514012526","title":"中比能源盘中异动 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514012526?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:04","pubTimestamp":1740503041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时04分，中比能源股票出现波动，股价大幅下跌5.65%。截至发稿，该股报0.801美元/股，成交量9.625万股，换手率0.11%，振幅5.30%。中比能源股票所在的电气设备零件行业中，整体跌幅为1.05%。其相关个股中，Ads Tec Energy Plc C/Wts 、Neovolta Inc.、Linkers Industries Limited涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为8.93%、7.99%、3.69%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为22.33%、20.33%、18.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601040198926be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601040198926be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511150026","title":"中比能源盘中异动 下午盘股价大跌5.09%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511150026?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:36","pubTimestamp":1739558163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时36分，中比能源股票出现波动，股价快速下跌5.09%。截至发稿，该股报0.852美元/股，成交量17.281万股，换手率0.19%，振幅3.32%。最近的财报数据显示，该股实现营业收入44.63百万美元，净利润17647.00美元，每股收益0.00美元，毛利6.95百万美元，市盈率7.10倍。中比能源股票所在的电气设备零件行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023603a2463523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023603a2463523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511579960","title":"中比能源下跌2.16%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511579960?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:01","pubTimestamp":1739473303,"startTime":"0","endTime":"0","summary":"2月14日，中比能源(CBAT)盘中下跌2.16%，截至03:01，报0.88美元/股，成交34.44万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14030148150852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510897992","title":"中比能源上涨2.18%，报0.903美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510897992?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:31","pubTimestamp":1739219488,"startTime":"0","endTime":"0","summary":"2月11日，中比能源(CBAT)盘中上涨2.18%，截至04:31，报0.903美元/股，成交13.51万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11043148064753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507982670","title":"中比能源上涨2.02%，报0.909美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507982670?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:14","pubTimestamp":1738268095,"startTime":"0","endTime":"0","summary":"1月31日，中比能源(CBAT)盘中上涨2.02%，截至04:14，报0.909美元/股，成交11.3万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31041447911210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507548066","title":"中比能源下跌2.21%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507548066?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:24","pubTimestamp":1738175098,"startTime":"0","endTime":"0","summary":"1月30日，中比能源(CBAT)盘中下跌2.21%，截至02:24，报0.88美元/股，成交5.88万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30022447899139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506858879","title":"中比能源下跌2.02%，报0.872美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506858879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506858879?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:45","pubTimestamp":1737999910,"startTime":"0","endTime":"0","summary":"1月28日，中比能源(CBAT)盘中下跌2.02%，截至01:45，报0.872美元/股，成交8.94万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28014547864442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505048869","title":"中比能源上涨2.38%，报0.949美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505048869?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:51","pubTimestamp":1737647507,"startTime":"0","endTime":"0","summary":"1月23日，中比能源(CBAT)盘中上涨2.38%，截至23:51，报0.949美元/股，成交10.0万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23235147768432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505729509","title":"中比能源下跌2.14%，报0.898美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505729509?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:40","pubTimestamp":1737556820,"startTime":"0","endTime":"0","summary":"1月22日，中比能源(CBAT)盘中下跌2.14%，截至22:40，报0.898美元/股，成交3.29万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22224047722627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504164420","title":"中比能源盘中异动 早盘急速跳水5.01%报0.863美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504164420?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:31","pubTimestamp":1737124273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，中比能源股票出现异动，股价急速下跌5.01%。截至发稿，该股报0.863美元/股，成交量5.1393万股，换手率0.06%，振幅1.30%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.18%。其相关个股中，Stardust Power Inc.、Bloom Energy Corporation、Graftech International Ltd.涨幅较大，Nxu, Inc.、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为1.76%、0.59%、0.20%，振幅较大的相关个股有Rf Industries, Ltd.、Nxu, Inc.、Bloom Energy Corporation，振幅分别为6.75%、6.35%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223113a225bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223113a225bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504947959","title":"中比能源下跌4.54%，报0.873美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504947959?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:13","pubTimestamp":1737058419,"startTime":"0","endTime":"0","summary":"1月17日，中比能源(CBAT)盘中下跌4.54%，截至04:13，报0.873美元/股，成交19.58万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17041347536376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":0.0991},{"period":"1month","weight":0.0054},{"period":"3month","weight":-0.1988},{"period":"6month","weight":-0.1019},{"period":"1year","weight":-0.1306},{"period":"ytd","weight":-0.0214}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业。主营业务覆盖新能源汽车、轻型电动车、储能、消费电子及电动工具等新能源应用领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.088515},{"month":2,"riseRate":0.363636,"avgChangeRate":0.022547},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.00133},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.033736},{"month":5,"riseRate":0.454545,"avgChangeRate":0.040958},{"month":6,"riseRate":0.565217,"avgChangeRate":0.537357},{"month":7,"riseRate":0.521739,"avgChangeRate":0.025634},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.055191},{"month":9,"riseRate":0.5,"avgChangeRate":0.18093},{"month":10,"riseRate":0.434783,"avgChangeRate":0.019995},{"month":11,"riseRate":0.318182,"avgChangeRate":0.11647},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.094531}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中比能源,CBAT,中比能源股票,中比能源股票老虎,中比能源股票老虎国际,中比能源行情,中比能源股票行情,中比能源股价,中比能源股市,中比能源股票价格,中比能源股票交易,中比能源股票购买,中比能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}