Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARL Carlsmed, Inc.

盘前交易 01-29 08:22:19 EST

12.84

-0.62

-4.61%

盘前12.84

+0.000.00%

08:00 EST

最高13.53	最低12.83	成交量6.29万
今开13.46	昨收13.46	日振幅5.20%
总市值3.41亿	流通市值8,603万	总股本2,659万
成交额82.68万	换手率0.94%	流通股本670.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARL","market":"US","secType":"STK","nameCN":"Carlsmed, Inc.","latestPrice":12.84,"timestamp":1769634000000,"preClose":13.46,"halted":0,"volume":62928,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.84,"latestTime":"08:00 EST","volume":28,"amount":359.52,"timestamp":1769691603823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04606240713224376,"floatShares":6700000,"shares":26592908,"eps":-0.99,"marketStatus":"盘前交易","change":-0.62,"latestTime":"01-29 08:22:19 EST","open":13.46,"high":13.525,"low":12.825,"amount":826794.064368,"amplitude":0.052006,"askPrice":14.95,"askSize":100,"bidPrice":12.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.99,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769697000000},"marketStatusCode":1,"adr":0,"listingDate":1753243200000,"exchange":"NASDAQ","adjPreClose":12.84,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.84,"latestTime":"08:00 EST","volume":28,"amount":359.52,"timestamp":1769691603823,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"19:36 EST","volume":304,"amount":3903.38,"timestamp":1769646969191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6284868499724269},"requestUrl":"/m/hq/s/CARL","defaultTab":"news","newsList":[{"id":"2603525082","title":"Optimizerx Corporation盘中异动 股价大涨5.40%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603525082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603525082?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:29","pubTimestamp":1768235382,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时29分，Optimizerx Corporation股票出现波动，股价急速上涨5.40%。截至发稿，该股报13.87美元/股，成交量6.2533万股，换手率0.34%，振幅6.76%。Optimizerx Corporation股票所在的健康信息服务行业中，整体跌幅为1.14%。其相关个股中，Lifemd, Inc.、Carlsmed, Inc.、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为29.32%、7.62%、5.53%，振幅较大的相关个股有Sophia Genetics Sa、Mobile-Health Network Solutions、Carlsmed, Inc.，振幅分别为17.49%、16.14%、14.66%。Optimizerx Corporation公司简介：OptimizeRx Corp在美国从事医疗保健市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113002942953c73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARL","BK4167","OPRX"],"gpt_icon":0},{"id":"2579461874","title":"Carl Zeiss Meditec, Inc.旗下眼科治疗设备类产品获FDA批准，注册证号为P150040 S023","url":"https://stock-news.laohu8.com/highlight/detail?id=2579461874","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579461874?lang=zh_cn&edition=full","pubTime":"2025-10-31 15:08","pubTimestamp":1761894480,"startTime":"0","endTime":"0","summary":"产品名称：VISUMAX 800 Femtosecond Laser，所属单位：Carl Zeiss Meditec, Inc.，产品类型：眼科治疗设备，产品详情：该产品是一种飞秒激光系统。审批机构：FDA，证件类型：三类，注册证编号：P150040 S023，获批时间：2025-10-16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031151924974bd172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031151924974bd172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARL","BK4082"],"gpt_icon":0},{"id":"2567694181","title":"高盛精选两大潜力股：AI营销平台Braze(BRZE.US)与医疗科技Carlsmed(CARL.US)获“买入“评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2567694181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567694181?lang=zh_cn&edition=full","pubTime":"2025-09-15 09:20","pubTimestamp":1757899201,"startTime":"0","endTime":"0","summary":"两只股票均获得高盛\"买入\"评级，且具有两位数上涨潜力。Carlsmed医疗科技公司Carlsmed处于商业化阶段的公司专注于通过AI个性化脊柱手术，致力于降低手术成本同时改善患者医疗效果。7月22日，Carlsmed宣布IPO定价，以每股15美元发行670万股。IPO后，Carlsmed在8月底发布了作为上市实体的首份季度财务报告。\"这一展望使其给予Carlsmed股票\"买入\"评级，19美元的一年目标价意味着40%的涨幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRZE","CARL","159891"],"gpt_icon":0},{"id":"2553263788","title":"外科医疗科技公司Carlsmed纳斯达克上市：市值近4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263788","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553263788?lang=zh_cn&edition=full","pubTime":"2025-07-24 20:39","pubTimestamp":1753360763,"startTime":"0","endTime":"0","summary":"外科医疗科技公司Carlsmed（股票代码：“CARL”）昨日在美国纳斯达克上市，发行价为15美元，发行670万股，募资总额为1亿美元。Carlsmed首日开盘价为15美元，与发行价持平；收盘价为14.5美元，较发行价下跌3%；以收盘价计算，公司市值为3.85亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250724/6388898631397652373773381.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250724/6388898631397652373773381.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30644/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ARTL","PSQ",".IXIC","NVIW.SI","QID","TSYW.SI","SQQQ","BK4007","MNQmain","BK1147","03086","CARL","NQmain","TQQQ","USAW.SI","USJW.SI","QLD"],"gpt_icon":1},{"id":"1172884382","title":"异动解读 | Carlsmed上市首日下跌后反弹，盘后大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172884382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172884382?lang=zh_cn&edition=full","pubTime":"2025-07-24 07:40","pubTimestamp":1753314045,"startTime":"0","endTime":"0","summary":"医疗器械公司Carlsmed, Inc.在经历了首次公开募股后的首个交易日下跌之后，于周三盘后出现强劲反弹，股价大涨6.21%。这一走势引起了投资者的广泛关注。根据早些时候的报道，Carlsmed完成了1.01亿美元的IPO，并在纳斯达克市场挂牌上市。不过，盘后的显著反弹似乎表明，市场对该公司的长期前景持更为乐观的看法。Carlsmed专注于开发和生产用于脊柱手术的个性化植入物。然而，投资者仍需密切关注公司未来的财务表现和市场反应，以评估其长期投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARL"],"gpt_icon":0},{"id":"2553293339","title":"AI医疗公司Carlsmed(CARL.US)IPO定价15美元/股 超出区间上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553293339?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:05","pubTimestamp":1753239941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医疗科技公司Carlsmed完成1.005亿美元IPO，条款显示，这家运用人工智能技术实现脊柱手术个性化的医疗科技公司以每股15美元的价格发行670万股，募集资金总额达1.005亿美元。根据此前提交给美国证券交易委员会的文件，该公司原定发行价区间为每股14至16美元。联合创始人兼首席执行官Michael Cordonnier在IPO后的持股比例预计为5.9%。Carlsmed的上市正值美国医疗健康类IPO融资持续低迷之际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CARL","159891"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlsmed.com","stockEarnings":[{"period":"1week","weight":-0.0295},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0102},{"period":"6month","weight":-0.0559},{"period":"1year","weight":-0.144},{"period":"ytd","weight":0.0397}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlsmed, Inc.是一家外科设备领域的商业阶段公司，拥有使能技术部门。该公司于2018年6月在特拉华州注册成立，总部位于加利福尼亚州卡尔斯巴德。他们是一家商业阶段的医疗技术公司，开创了支持AI的个性化脊柱手术解决方案，其使命是改善结果并降低脊柱手术及其他手术的医疗保健成本。他们专注于成为脊柱融合手术的护理标准。","exchange":"NASDAQ","name":"Carlsmed, Inc.","nameEN":"Carlsmed, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlsmed, Inc.(CARL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlsmed, Inc.,CARL,Carlsmed, Inc.股票,Carlsmed, Inc.股票老虎,Carlsmed, Inc.股票老虎国际,Carlsmed, Inc.行情,Carlsmed, Inc.股票行情,Carlsmed, Inc.股价,Carlsmed, Inc.股市,Carlsmed, Inc.股票价格,Carlsmed, Inc.股票交易,Carlsmed, Inc.股票购买,Carlsmed, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlsmed, Inc.(CARL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlsmed, Inc.(CARL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}