MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CARD MAX Auto Industry -3X Inverse Leveraged ETN

盘前交易 06-11 05:24:31 EDT

2.85

+0.20

+7.72%

最高2.87	最低2.66	成交量9,263
今开2.66	昨收2.65	日振幅7.94%
总市值171.03万	流通市值171.03万	总股本60.00万
成交额2.61万	换手率1.54%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CARD","market":"US","secType":"STK","nameCN":"MAX Auto Industry -3X Inverse Leveraged ETN","latestPrice":2.8505,"timestamp":1781121600000,"preClose":2.6462,"halted":0,"volume":9263,"delay":0,"changeRate":0.0772050487491497,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"盘前交易","change":0.2043,"latestTime":"06-11 05:24:31 EDT","open":2.66,"high":2.87,"low":2.66,"amount":26064,"amplitude":0.079359,"askPrice":4.53,"askSize":100,"bidPrice":1.15,"bidSize":200,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781184600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":2.8505,"sharesOutstanding":300000,"nav":2.64,"aum":1584000,"bidAskSpread":0,"volumeRatio":0.404968213523354},"requestUrl":"/m/hq/s/CARD","defaultTab":"news","newsList":[{"id":"2642761714","title":"中国电动汽车风靡印尼街头","url":"https://stock-news.laohu8.com/highlight/detail?id=2642761714","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642761714?lang=zh_cn&edition=full","pubTime":"2026-06-11 04:37","pubTimestamp":1781123845,"startTime":"0","endTime":"0","summary":"近来，在印度尼西亚雅加达街头，越来越多带有蓝色标识车牌的电动汽车穿梭于车流间。从雅加达到泗水，从万隆到茂物，中国品牌电动汽车正成为越来越多印尼家庭的选择。印尼汽车工业协会数据显示，2026年第一季度，印尼纯电动汽车销量达到33150辆，同比增长95.9%。其中，中国品牌最受当地消费者青睐。近期中东局势持续紧张，导致国际能源市场波动，让不少印尼消费者重新评估燃油车的长期成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606113767134394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606113767134394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642443357","title":"通用汽车进军大型储能电池市场 拟通过技术创新应对美电动汽车销售放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2642443357","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642443357?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:50","pubTimestamp":1781074200,"startTime":"0","endTime":"0","summary":"　　通用汽车计划采用相对较新的钠离子技术开发工业级储能电池。据悉，通用汽车将与总部位于加利福尼亚州和科罗拉多州的Peak Energy公司合作，由后者负责将通用生产的电池单元整合至工业规模的储能系统中。通用汽车负责电池业务的副总裁库尔特·凯尔蒂指出，储能市场竞争的核心在于成本，钠离子电池具备显著的成本优势，但该技术仍需进一步完善，预计到2028年方可实现量产。　　另一方面，通用汽车正更新其电动汽车软件以简化公共充电流程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-10/doc-iniaxeiv1274551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU0130102774.USD","LU2360107325.USD","LU0070302665.USD","BK4516","LU0211331839.USD","LU0477156797.USD","BK4099","GM","LU0162691827.USD","LU0345770308.USD","LU0980610538.SGD","BK4230","LU1861214812.USD","LU0320765489.SGD","BK4555","BK4561","LU0006061336.USD","LU1201861165.SGD","CARD","LU0130518102.USD","LU0345770993.USD","IE00B775SV38.USD","LU0648001328.SGD","BK4585","LU1201861249.SGD","LU0477156953.USD","BK4588","BK4596","LU0072461881.USD","LU0130517989.USD","BK4566","BK4022","LU1861219969.SGD","IE00B3S45H60.SGD","LU0208291251.USD","159566","BK4559","LU0130103400.USD","LU1496350502.SGD","HTZ","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640911709","title":"港股异动 | 中创新航(03931)午前涨超6% 花旗指ESS及EV电池强劲需求将支持公司出货量高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2640911709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640911709?lang=zh_cn&edition=full","pubTime":"2026-06-02 11:27","pubTimestamp":1780370843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中创新航午前涨超6%，截至发稿，涨6.05%，报31.9港元，成交额1.46亿港元。消息面上，花旗最新研报指出，中创新航在进行电池产能扩张的背景下，储能系统电池的强劲需求以及商用电动车电池的需求，将支持中创新航在2026至2027财年的电池出货量增长。花旗在中创新航公布2025财年业绩后更新其预测模型，并将公司2026及2027财年的盈利预测分别上调7%及34%，至28.35亿及48.17亿元人民币，主要反映管理层的指引及更高的电池销量假设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130102774.USD","LU0106831901.USD","LU2929501877.USD","LU0052756011.USD","LU0203345920.USD","LU2187417386.USD","LU1244550494.USD","03931","LU0477156953.USD","LU1244550577.SGD","BK4534","LU0170899867.USD","LU0648001328.SGD","BK4585","LU2417539215.USD","159796","LU0130517989.USD","LU2456880835.USD","LU2360032135.SGD","BK4566","LU0098860793.USD","LU1366192091.USD","CARD","VXUS","LU1244550221.USD","BK4207","BK4597","LU2236285917.USD","BK4559","IE00BSNM7G36.USD","LU2351347302.SGD","LU0162691827.USD","LU1162221912.USD","LU2462157665.USD","LU1267930227.SGD","LU2125154935.USD","LU1791807156.HKD","LU0128525689.USD","LU2125154778.USD","BK1144","LU0314106906.USD","LU1506573853.SGD","LU0310800965.SGD","LU0203347892.USD","LU1201861249.SGD","ESS","BK4588","LU0980610538.SGD","LU0072461881.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638369895","title":"法拉利CEO为其首款全电动汽车64万美元售价辩护","url":"https://stock-news.laohu8.com/highlight/detail?id=2638369895","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638369895?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:01","pubTimestamp":1779969686,"startTime":"0","endTime":"0","summary":"法拉利首席执行官贝内德托·维尼亚周四表示，制造商新款Luce车型的价格是为创新付出的公平代价。　　据报道，维尼亚表示：“你必须亲眼看到Luce，才能理解它与中国电动车或其他品牌的电动车完全不同。”　　他的此番言论是在这家总部位于马拉内罗的跑车制造商于罗马发布全电动Luce车型后不久发表的。　　法拉利首席执行官贝内德托·维尼亚周四试图为这家豪华汽车制造商首款全电动汽车55万欧元的售价进行辩护。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenk0058852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4548","RACE","BK4588","BK4585","BK4099","BK4555","CARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638712825","title":"欧洲汽车销量三连涨 电动汽车强势领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2638712825","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638712825?lang=zh_cn&edition=full","pubTime":"2026-05-27 14:30","pubTimestamp":1779863440,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月份欧洲汽车销量连续第三个月攀升，消费者继续抢购电动和混合动力车型。欧洲汽车制造商协会周三公布，上月新车注册量同比增长7%，达到115万辆。在欧洲最大的电动汽车市场德国，由于新的补贴政策出台，电动汽车销量增长了41%。上个月欧洲混合动力汽车销量也有所上升，而汽油和柴油汽车销量则有所下降，这表明市场正在持续向电池驱动的汽车进行结构性转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638512937","title":"小米集团一季度智能电动汽车收入为190亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638512937","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638512937?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:39","pubTimestamp":1779799184,"startTime":"0","endTime":"0","summary":"5月26日，小米集团（01810.HK）发布的2026年第一季度业绩显示，当期，小米集团营业收入约991.42亿元，其中智能电动汽车及AI等创新业务分部收入为199亿元，同比增长6.9%。具体来看，今年一季度，小米集团旗下智能电动汽车收入为190亿元，其他相关业务收入为9亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749893696.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749893696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638664518","title":"小米集团：第一季度智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664518","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638664518?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:43","pubTimestamp":1779788639,"startTime":"0","endTime":"0","summary":"小米集团：第一季度智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元，2026年第一季度，智能电动汽车及AI等创新业务分部收入为人民币199亿元，同比增长6.9%。其中，智能电动汽车收入为人民币190亿元，其他相关业务收入为人民币9亿元。本季度，受到车辆购置税补贴以及核心零部件价格上涨影响，智能电动汽车及AI等创新业务分部毛利率为20.1%。2026年第一季度，智能电动汽车及AI等创新业务分部经营亏损为人民币31亿元。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/26174357204246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNHmain","MUCmain","CYB","AGIX","AIPO","ARTY","MCNHmain","CARD","UCmain","MIUmain","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129911844","title":"法拉利首款电动车未能打动投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1129911844","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129911844?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:30","pubTimestamp":1779787853,"startTime":"0","endTime":"0","summary":"这家欧洲市值最高的汽车制造商，昨日揭晓了其历史上首款不搭载内燃机的车型。\n这款名为“法拉利 Luce”的车型，由苹果公司前设计灵魂人物乔尼·艾夫参与设计，大量运用玻璃材质，强调光线与空间感。其在意大利的起售价定为55万欧元，约合64万美元。\n新车的发布在线上车迷群体中引发了激烈讨论，许多人抨击其设计过于偏离法拉利的传统美学。市场反应亦显冷淡，法拉利在米兰上市的股价应声下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","CARD","BK4211","ISBC","BK4585","BK4099","BK4588","RACE","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","ITB","LUNR","EWY","PFFR","CARD","VYGR","GLL","PFXF","RCAX","NLR","EBND","NUGT","RGTI","EMLC","EWZ","ENPX","SCO","EDC","UWM","XHB","FEMB","GDXJ","SOXL","PLTZ","KORU","TNA","RCAT","HUTG","GDX","VOYG","VOYX","UYM","GDXD","HUT","PLTR","ENPH","RGTZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":-0.0051},{"period":"3month","weight":-0.1821},{"period":"6month","weight":0.168},{"period":"1year","weight":-0.2838},{"period":"ytd","weight":0.0597}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.04498},{"month":2,"riseRate":0.666667,"avgChangeRate":0.034065},{"month":3,"riseRate":0.666667,"avgChangeRate":0.021018},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.070297},{"month":5,"riseRate":0,"avgChangeRate":-0.158782},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003046},{"month":7,"riseRate":0,"avgChangeRate":-0.206864},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004246},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003331},{"month":10,"riseRate":1,"avgChangeRate":0.295913},{"month":11,"riseRate":0,"avgChangeRate":-0.236088},{"month":12,"riseRate":0,"avgChangeRate":-0.149626}],"exchange":"ARCA","name":"MAX Auto Industry -3X Inverse Leveraged ETN","nameEN":"MAX Auto Industry -3X Inverse Leveraged ETN"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAX Auto Industry -3X Inverse Leveraged ETN(CARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAX Auto Industry -3X Inverse Leveraged ETN,CARD,MAX Auto Industry -3X Inverse Leveraged ETN股票,MAX Auto Industry -3X Inverse Leveraged ETN股票老虎,MAX Auto Industry -3X Inverse Leveraged ETN股票老虎国际,MAX Auto Industry -3X Inverse Leveraged ETN行情,MAX Auto Industry -3X Inverse Leveraged ETN股票行情,MAX Auto Industry -3X Inverse Leveraged ETN股价,MAX Auto Industry -3X Inverse Leveraged ETN股市,MAX Auto Industry -3X Inverse Leveraged ETN股票价格,MAX Auto Industry -3X Inverse Leveraged ETN股票交易,MAX Auto Industry -3X Inverse Leveraged ETN股票购买,MAX Auto Industry -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAX Auto Industry -3X Inverse Leveraged ETN(CARD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAX Auto Industry -3X Inverse Leveraged ETN(CARD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}