Capstone Holding Corp(CAPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CAPS Capstone Holding Corp

交易中 02-09 12:56:06 EST

0.5372

-0.0118

-2.15%

最高0.5884	最低0.5200	成交量8.47万
今开0.5800	昨收0.5490	日振幅12.46%
总市值446.21万	流通市值259.77万	总股本830.62万
成交额4.58万	换手率1.75%	流通股本483.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CAPS","market":"US","secType":"STK","nameCN":"Capstone Holding Corp","latestPrice":0.5372,"timestamp":1770659568103,"preClose":0.549,"halted":0,"volume":84686,"delay":0,"changeRate":-0.021493624772313355,"floatShares":4835600,"shares":8306205,"eps":-8.66,"marketStatus":"交易中","change":-0.0118,"latestTime":"02-09 12:56:06 EST","open":0.58,"high":0.5884,"low":0.52,"amount":45793.890985499995,"amplitude":0.12459,"askPrice":0.5499,"askSize":500,"bidPrice":0.5372,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-8.66,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.549,"preHourTrading":{"tag":"盘前","latestPrice":0.5599,"preClose":0.549,"latestTime":"08:15 EST","volume":27,"amount":14.87230065,"timestamp":1770642957069,"change":0.0109,"changeRate":0.019854,"amplitude":0.017851},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.549,"latestTime":"19:32 EST","volume":3184,"amount":1788.1667,"timestamp":1770424358216,"change":0.001,"changeRate":0.001821,"amplitude":0.05592},"volumeRatio":0.985907},"requestUrl":"/m/hq/s/CAPS","defaultTab":"news","newsList":[{"id":"2607077068","title":"Capstone Holding Corp.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607077068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607077068?lang=zh_cn&edition=full","pubTime":"2026-01-29 23:12","pubTimestamp":1769699556,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时12分，Capstone Holding Corp.股票出现波动，股价大幅下挫5.79%。截至发稿，该股报0.630美元/股，成交量4.9518万股，换手率0.60%，振幅3.74%。Capstone Holding Corp.股票所在的建筑材料行业中，整体涨幅为1.74%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、Eagle Materials Inc、Capstone Holding Corp.较为活跃，换手率分别为2.51%、0.93%、0.82%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Capstone Holding Corp.，振幅分别为28.69%、11.73%、5.23%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231236953ef945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231236953ef945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPS","BK4139","BK4104"],"gpt_icon":0},{"id":"2605854012","title":"Capstone Holding Corp.盘中异动 股价大跌6.32%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605854012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605854012?lang=zh_cn&edition=full","pubTime":"2026-01-24 02:52","pubTimestamp":1769194338,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日02时52分，Capstone Holding Corp.股票出现异动，股价快速下挫6.32%。截至发稿，该股报0.661美元/股，成交量24.6274万股，换手率2.96%，振幅7.09%。Capstone Holding Corp.股票所在的建筑材料行业中，整体跌幅为1.48%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Titan America Sa、Cementos Pacasmayo Saa涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为13.24%、2.98%、2.33%，振幅较大的相关个股有Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、瑞图生态，振幅分别为110.00%、18.73%、11.68%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124025218a44f593b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124025218a44f593b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPS","BK4104","BK4139"],"gpt_icon":0},{"id":"2602349768","title":"Capstone Holding Corp.盘中异动 早盘快速下挫5.05%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602349768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602349768?lang=zh_cn&edition=full","pubTime":"2026-01-08 23:26","pubTimestamp":1767885987,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时26分，Capstone Holding Corp.股票出现异动，股价快速跳水5.05%。截至发稿，该股报0.700美元/股，成交量6.4742万股，换手率0.78%，振幅5.38%。Capstone Holding Corp.股票所在的建筑材料行业中，整体涨幅为0.43%。其相关个股中，Tecnoglass Inc.、Eagle Materials Inc、Smith-Midland Corporation涨幅较大，Captivision Inc.、Capstone Holding Corp.、CRH水泥较为活跃，换手率分别为1.12%、0.78%、0.13%，振幅较大的相关个股有Captivision Inc.、Smith-Midland Corporation、Tecnoglass Inc.，振幅分别为7.84%、6.79%、6.55%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108232627953c3ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108232627953c3ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAPS","BK4104"],"gpt_icon":0},{"id":"2595316137","title":"Capstone Holding Corp.盘中异动 早盘大幅下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595316137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595316137?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:57","pubTimestamp":1767023875,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时57分，Capstone Holding Corp.股票出现波动，股价大幅下跌5.34%。截至发稿，该股报0.666美元/股，成交量6.9536万股，换手率0.84%，振幅4.79%。Capstone Holding Corp.股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa、Tecnoglass Inc.涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为1.00%、0.91%、0.48%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Capstone Holding Corp.，振幅分别为14.31%、5.79%、5.33%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122923575597a0d14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122923575597a0d14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPS","BK4139","BK4104"],"gpt_icon":0},{"id":"2592018400","title":"Capstone Holding Corp.盘中异动 急速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592018400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592018400?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:10","pubTimestamp":1766070641,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时10分，Capstone Holding Corp.股票出现异动，股价快速跳水5.49%。截至发稿，该股报0.741美元/股，成交量6.2641万股，换手率0.75%，振幅2.97%。Capstone Holding Corp.股票所在的建筑材料行业中，整体涨幅为2.34%。其相关个股中，Amrize Ltd、Tecnoglass Inc.、CRH水泥涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为1.55%、0.81%、0.24%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Capstone Holding Corp.，振幅分别为17.85%、8.37%、4.19%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218231041953b6c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218231041953b6c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CAPS","BK4139"],"gpt_icon":0},{"id":"2587636337","title":"Capstone Holding Corp.盘中异动 早盘股价大涨6.09%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587636337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587636337?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:21","pubTimestamp":1764343280,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时21分，Capstone Holding Corp.股票出现波动，股价快速上涨6.09%。截至发稿，该股报0.910美元/股，成交量3.3312万股，换手率0.40%，振幅2.91%。Capstone Holding Corp.股票所在的建筑材料行业中，整体跌幅为0.23%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Capstone Holding Corp.、Smith-Midland Corporation涨幅较大，Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为0.40%、0.24%、0.22%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Titan America Sa，振幅分别为3.44%、2.91%、2.76%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823212097850f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823212097850f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPS","BK4104","BK4139"],"gpt_icon":0},{"id":"2584298825","title":"Capstone Holding Corp.盘中异动 早盘快速上涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584298825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584298825?lang=zh_cn&edition=full","pubTime":"2025-11-17 23:55","pubTimestamp":1763394917,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日23时55分，Capstone Holding Corp.股票出现异动，股价大幅上涨7.67%。截至发稿，该股报1.09美元/股，成交量12.2486万股，换手率1.55%，振幅2.59%。Capstone Holding Corp.股票所在的建筑材料行业中，整体涨幅为1.20%。其相关个股中，Capstone Holding Corp.、Captivision Inc.、Tecnoglass Inc.涨幅较大，Capstone Holding Corp.、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为1.72%、0.47%、0.45%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Tecnoglass Inc.，振幅分别为4.69%、2.98%、2.75%。Capstone Holding Corp.公司简介：Capstone Holding Corp是一家建筑产品分销网络公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117235517a4a81036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117235517a4a81036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAPS","BK4104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capstonethx.com","stockEarnings":[{"period":"1week","weight":-0.085},{"period":"1month","weight":-0.2554},{"period":"3month","weight":-0.4821},{"period":"6month","weight":-0.5841},{"period":"1year","weight":-0.7804},{"period":"ytd","weight":-0.2458}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Capstone Holding Corp.于1987年在特拉华州注册成立。公司是一家建筑产品分销网络。现有网络由Instone组成，是美国薄单板石材和相关砖石产品的领先分销商，服务于住宅和商业建筑市场。成立30多年，他们已成长为薄皮砖石制品行业最大的批发分销商。公司提供的全面产品包括范围广泛的人造和天然石材产品，并由地理位置优越的分销网络提供支持，旨在为不同的客户群提供可靠和高效的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.188472},{"month":2,"riseRate":0.285714,"avgChangeRate":0.031899},{"month":3,"riseRate":0.153846,"avgChangeRate":-0.058874},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.103805},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.050386},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.051398},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.028258},{"month":8,"riseRate":0.538462,"avgChangeRate":0.017242},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.025487},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.022997},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.044537},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.023536}],"exchange":"NASDAQ","name":"Capstone Holding Corp","nameEN":"Capstone Therapeutics Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capstone Holding Corp(CAPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Capstone Holding Corp(CAPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Capstone Holding Corp,CAPS,Capstone Holding Corp股票,Capstone Holding Corp股票老虎,Capstone Holding Corp股票老虎国际,Capstone Holding Corp行情,Capstone Holding Corp股票行情,Capstone Holding Corp股价,Capstone Holding Corp股市,Capstone Holding Corp股票价格,Capstone Holding Corp股票交易,Capstone Holding Corp股票购买,Capstone Holding Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capstone Holding Corp(CAPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Capstone Holding Corp(CAPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}