灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANG 灿谷

已收盘 05-14 16:00:00 EDT

0.5306

+0.0029

+0.55%

盘后0.5306

+0.00000.00%

19:54 EDT

最高0.5519	最低0.4703	成交量66.05万
今开0.5300	昨收0.5277	日振幅15.46%
总市值2.18亿	流通市值9,922万	总股本4.10亿
成交额33.85万	换手率0.35%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":0.5306,"timestamp":1778788800000,"preClose":0.5277,"halted":0,"volume":660483,"hourTrading":{"tag":"盘后","latestPrice":0.5306,"preClose":0.5306,"latestTime":"19:54 EDT","volume":68,"amount":35.9092,"timestamp":1778802845189,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00549554671214708,"floatShares":187000000,"shares":410219671,"eps":-2.197138,"marketStatus":"已收盘","change":0.0029,"latestTime":"05-14 16:00:00 EDT","open":0.53,"high":0.5519,"low":0.4703,"amount":338464,"amplitude":0.154633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.197138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":0.5277,"preHourTrading":{"tag":"盘前","latestPrice":0.539,"preClose":0.5277,"latestTime":"09:28 EDT","volume":511,"amount":281.02600344,"timestamp":1778765316088,"change":0.0113,"changeRate":0.021414,"amplitude":0.020845},"postHourTrading":{"tag":"盘后","latestPrice":0.5306,"preClose":0.5306,"latestTime":"19:54 EDT","volume":68,"amount":35.9092,"timestamp":1778802845189,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.441459},"requestUrl":"/m/hq/s/CANG","defaultTab":"news","newsList":[{"id":"1199976913","title":"灿谷公布2026年4月运营与船队优化进展：持续推进战略船队现代化并提升生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1199976913","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199976913?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:00","pubTimestamp":1778234434,"startTime":"0","endTime":"0","summary":"灿谷公司近日披露了2026年4月的运营及船队优化最新动态。公司正持续深化战略性的船队现代化进程，同时多措并举提升整体生产效率。这一系列举措旨在优化资产配置，强化市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","CANG","BK4214","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114870150","title":"灿谷公司发布2026年3月运营动态：战略优化矿机组合并提升生产效益","url":"https://stock-news.laohu8.com/highlight/detail?id=1114870150","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114870150?lang=zh_cn&edition=full","pubTime":"2026-04-08 18:04","pubTimestamp":1775642678,"startTime":"0","endTime":"0","summary":"灿谷公司近期公布了2026年3月的运营进展，重点围绕矿机配置的战略性优化与生产经济性提升展开布局。通过精细化调整设备结构，企业正着力强化资源利用效率，为长期运营韧性奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG","BK4600","BK4122","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128649494","title":"灿谷完成6500万美元战略投资并获1000万美元可转换债券融资，强化财务状况并推动AI与能源业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1128649494","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128649494?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:22","pubTimestamp":1775049769,"startTime":"0","endTime":"0","summary":"灿谷宣布成功完成一笔6500万美元的战略投资，同时获得1000万美元的可转换债券融资。此次融资将显著增强公司的财务实力，为人工智能和能源领域的业务扩张提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4214","BK4600","01709","CANG","BK1138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612417172","title":"战略、组织与资本“三箭齐发” 灿谷（CANG.US)全面转型AI算力网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2612417172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612417172?lang=zh_cn&edition=full","pubTime":"2026-02-18 19:09","pubTimestamp":1771412951,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灿谷于2月10日发布重大战略转向公告，正式确立以构建 “AI分布式算力网络”作为公司第二增长曲线的核心战略方向。这一系列举措，共同构成了一个从顶层战略设计、组织与能力建设、商业化路径验证，到财务资源匹配的完整闭环，展现出灿谷向AI算力服务商转型的坚定决心与清晰可期的执行路径。在技术解决方案层面，公司已完成模块化AI算力单元与标准化部署方案的可行性验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CANG","BK4214","BK4122","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184007218","title":"灿谷完成1050万美元股权融资，并锁定6500万美元额外投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1184007218","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184007218?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:00","pubTimestamp":1770894014,"startTime":"0","endTime":"0","summary":"灿谷（Cango Inc.）已成功完成一笔1050万美元的股权融资交易。与此同时，公司还成功锁定了高达6500万美元的额外股权投资承诺，为未来的业务拓展和战略布局提供了坚实的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602592870","title":"三大价值构筑深度护城河 灿谷(CANG.US)估值被严重低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2602592870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602592870?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:08","pubTimestamp":1768205327,"startTime":"0","endTime":"0","summary":"而在这些显性巨头之外，灿谷代表了第三种非典型的生存样本。单位算力的高性价比是灿谷的一大核心优势。但在这个赛道上，灿谷与巨头选择了截然不同的切入点。随着灿谷AI业务开始披露，或者其比特币持仓价值被重新审视，哪怕只有少量机构资金开始“填坑”，对于这样一个低流动性、低估值的标的来说，都可能带来巨大的边际定价影响。这意味着，市场尚未给灿谷的50 EH/s算力以及Tier 2 AI转型赋予任何正向估值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","BK4122","BK4214","CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113433427","title":"Cango Inc 提交最高达 5 亿美元的混合货架注册","url":"https://stock-news.laohu8.com/highlight/detail?id=1113433427","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113433427?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:42","pubTimestamp":1765971765,"startTime":"0","endTime":"0","summary":"12月17日 - 灿谷 (Cango Inc.) 近日向证券交易委员会提交文件，申请最高达5亿美元的混合货架注册。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4214","BK4122","CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141854443","title":"Cango 三季度营收2.25亿美元，季度内共挖出1930.8枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1141854443","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141854443?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:08","pubTimestamp":1764655689,"startTime":"0","endTime":"0","summary":"$灿谷$ 公布 2025 年第三季度未经审计的财务业绩，要点如下：总营收 为 2.246 亿美元，较 2025 年第二季度增长 60.6%。其中 比特币挖矿业务收入为 2.209 亿美元。本季度 调整后 EBITDA 为 8,010 万美元。本季度共挖出 1,930.8 枚 BTC，单日平均产量 21.0 枚 BTC，总产量较第二季度增长 37.5%，日产量增长 36.0%。剔除矿机折旧后，平均挖矿成本为 81,072 美元/枚 BTC，全部成本为 99,383 美元/枚 BTC。截至 2025 年 9 月，公司自进入比特币挖矿行业以来累计挖矿 5,810 枚 BTC。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6b061e31e4c40b050f8351fdbef59819","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b061e31e4c40b050f8351fdbef59819"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cango 三季度营收2.25亿美元，季度内共挖出1930.8枚BTC","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588387083","title":"灿谷(CANG.US)Q3营收环比大增60.6%、开采比特币数量1930.8枚 正在探索AI算力合作模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2588387083","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588387083?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:50","pubTimestamp":1764643826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灿谷公布了2025年第三季度财务业绩。财报显示，该公司Q3总营收达2.246亿美元，环比上升60.6%，其中，比特币采矿业务营收达2.209亿美元。公司Q3共挖出1930.8枚比特币，日均产量为21.0枚，总产量和日均产量环比分别增长37.5%和36.0%。不含矿机折旧的单枚比特币挖矿成本为81072美元，全部成本为99383美元。截至目前，公司自进入比特币挖矿行业以来累计产出即将突破7000枚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03042","09008","09042","03439","MBTmain","09439","03008","CANG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2585179696","title":"用AI视角看灿谷，矿企重估的开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2585179696","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585179696?lang=zh_cn&edition=full","pubTime":"2025-11-22 15:59","pubTimestamp":1763798340,"startTime":"0","endTime":"0","summary":"在AI数据中心要求的这些方面，灿谷这类矿企反而具备天然优势，矿企的选址逻辑一直都是追求在发电厂附近，电价低、电网稳定、扩容空间大、批文不难。目前AI数据中心迁徙的方向和矿场布局几乎完全重合。矿场改AI/HPC这事儿，不能说谁提前看明白这条路，只能说刚好挖矿这行卷到最后，赶上了AI基建爆发这个风口，一开始都是摸着石头过河，现在行业里有模板了，对灿谷来说是个好事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oUTJyNoODu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4122","BK4600","CANG","BK4214"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518275672","title":"灿谷盘中异动 股价大跌5.60%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275672?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:53","pubTimestamp":1741614806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时53分，灿谷股票出现异动，股价急速下跌5.60%。截至发稿，该股报3.20美元/股，成交量1.1151万股，换手率0.01%，振幅1.47%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润41.66百万美元，每股收益0.80美元，毛利数据暂无，市盈率9.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体跌幅为2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215326a26a2d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215326a26a2d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4600","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517362314","title":"美股异动 | 灿谷(CANG.US)盘前涨近10% 2024Q4营收同比大增413%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362314","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517362314?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:18","pubTimestamp":1741357086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，灿谷美股盘前涨近10%，报3.65美元。灿谷公布了2024年第四季度及全年财务业绩。财报显示，灿谷Q4总营收为6.680亿元人民币，上年同期为1.302亿元人民币，同比大增413%，增长主要得益于公司在2024年11月推出的比特币采矿业务，该业务Q4创造了6.530亿元人民币营收；净利润为5590万元人民币，上年同期净亏损1.038亿元人民币。第四季度，灿谷共开采了933.8枚比特币，平均开采成本为每比特币67769.9美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517112541","title":"灿谷(CANG.US)Q4营收同比大增413% 开采比特币数量933.8枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517112541?lang=zh_cn&edition=full","pubTime":"2025-03-07 07:19","pubTimestamp":1741303151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灿谷公布了2024年第四季度及全年财务业绩。财报显示，灿谷Q4总营收为6.680亿元，上年同期为1.302亿元，同比大增413%，增长主要得益于公司在2024年11月推出的比特币采矿业务，该业务Q4创造了6.530亿元营收;净利润为5590万元，上年同期净亏损1.038亿元，基本和摊薄后每ADS收益分别为0.54元和0.48元。第四季度，该公司共开采了933.8枚比特币，平均开采成本为每比特币67769.9美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03042","09008","03439","CANG","09042","09439","03008"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167832299","title":"Cango第四季度调整后每股收益为$0.07，同比增长$(0.13)；销售额为$91.52百万，同比增长$18.34百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1167832299","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167832299?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:41","pubTimestamp":1741297276,"startTime":"0","endTime":"0","summary":"Cango报告季度每股收益为$0.07。公司本季度报告销售额为$91.52百万，这比去年同期的$18.34百万增长了398.94%。以上内容来自Benzinga Earnings专栏，原文如下：Cango  reported quarterly earnings of $0.07 per share. This is a 153.85 percent increase over losses of $ per share from the same period last year.  The company reported $91.52 million in sales this quarter. This is a 398.94 percent increase over sales of $18.34 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517361165","title":"灿谷盘中异动 早盘大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517361165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，灿谷股票出现异动，股价大幅跳水5.23%。截至发稿，该股报3.26美元/股，成交量4.9188万股，换手率0.05%，振幅5.52%。灿谷股票所在的汽车零售行业中，整体跌幅为1.92%。其相关个股中，美国汽车行、Lazydays Holdings, Inc.、优品车涨幅较大，Carvana Co.、美国汽车行、开心汽车较为活跃，换手率分别为0.67%、0.21%、0.13%，振幅较大的相关个股有美国汽车行、优品车、灿谷，振幅分别为11.57%、7.46%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948560","title":"灿谷盘中异动 早盘大幅拉升5.40%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517948560?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，灿谷股票出现波动，股价快速上涨5.40%。截至发稿，该股报3.32美元/股，成交量9780股，换手率0.01%，振幅3.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体跌幅为0.19%。其相关个股中，Lazydays Holdings, Inc.、灿谷、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为0.20%、0.11%、0.07%，振幅较大的相关个股有灿谷、Carvana Co.、露营世界，振幅分别为3.02%、1.86%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223301989d4649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223301989d4649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4600","CANG","BK4214"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516677580","title":"灿谷盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677580?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，灿谷股票出现波动，股价急速上涨5.92%。截至发稿，该股报3.40美元/股，成交量9980股，换手率0.01%，振幅0.00%。灿谷股票所在的汽车零售行业中，整体跌幅为1.23%。其相关个股中，九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷涨幅较大，开心汽车、优品车、Carvana Co.较为活跃，换手率分别为0.22%、0.18%、0.17%，振幅较大的相关个股有九紫新能、中驰车福、优品车，振幅分别为9.87%、4.81%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249a25f04fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249a25f04fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632948","title":"美股异动 | 灿谷(CANG.US)涨超7.8% 二月开采472.7枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632948","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516632948?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，灿谷(CANG.US)股价走高，截至发稿，该股涨超7.8%，报3.495美元。消息面上，在2025年2月开采了472.7个比特币，较1月的538.2个略有下降，平均每日比特币产量从1月的17.4个下降至16.9个。该公司将于3月6日美股收盘后公布最新财报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","BK4585","BK1611","BK4214","BK4600","BK4588","03042","BK4594","09439","BK4601","BK4122","03008","83042","03439","CANG","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634759","title":"灿谷盘中异动 早盘股价大涨9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634759?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012399,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，灿谷股票出现异动，股价急速拉升9.72%。截至发稿，该股报3.56美元/股，成交量6.775万股，换手率0.06%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.52%。其相关个股中，灿谷、优信、九紫新能涨幅较大，Carvana Co.、Mister Car Wash, Inc.、灿谷较为活跃，换手率分别为0.14%、0.06%、0.06%，振幅较大的相关个股有优信、Mister Car Wash, Inc.、Cargurus, Inc.，振幅分别为3.01%、2.94%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223319a25d4052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223319a25d4052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","BK4122","CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516611370","title":"灿谷盘中异动 下午盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516611370?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:23","pubTimestamp":1740766989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时23分，灿谷股票出现波动，股价急速下跌5.06%。截至发稿，该股报3.19美元/股，成交量25.4231万股，换手率0.24%，振幅3.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.53%。从地理上讲，公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022309abe11f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022309abe11f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","BK4122","CANG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.cangoonline.com/","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":0.1397},{"period":"3month","weight":-0.3415},{"period":"6month","weight":-0.8281},{"period":"1year","weight":-0.879},{"period":"ytd","weight":-0.6482}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷集团成立于2010年，总部位于香港，业务覆盖全国。以汽车贷款促成为切入点，,建立起覆盖汽车流通全价值链的服务平台。近年，灿谷已构建起围绕二手车内贸和出口的产品及服务矩阵。近年，灿谷进行了业务多元化探索，并将业务触角延伸至包含境外数字资产在内的其他领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.114214},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083166},{"month":3,"riseRate":0.25,"avgChangeRate":-0.140747},{"month":4,"riseRate":0.625,"avgChangeRate":0.021492},{"month":5,"riseRate":0.25,"avgChangeRate":-0.026197},{"month":6,"riseRate":0.571429,"avgChangeRate":0.066871},{"month":7,"riseRate":0.428571,"avgChangeRate":0.012579},{"month":8,"riseRate":0.25,"avgChangeRate":-0.042855},{"month":9,"riseRate":0.25,"avgChangeRate":-0.035267},{"month":10,"riseRate":0.5,"avgChangeRate":0.036371},{"month":11,"riseRate":0.375,"avgChangeRate":0.00035},{"month":12,"riseRate":0.375,"avgChangeRate":0.006117}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}