Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CALX Calix Networks

交易中 02-01 14:01:22 EST

52.15

-0.49

-0.93%

最高53.24	最低51.57	成交量25.59万
今开52.45	昨收52.64	日振幅3.17%
总市值34.13亿	流通市值29.71亿	总股本6,544万
成交额1,338万	换手率0.45%	流通股本5,696万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":52.15,"timestamp":1675278049265,"preClose":52.64,"halted":0,"volume":255864,"delay":0,"floatShares":56962256,"shares":65441288,"eps":0.6,"marketStatus":"交易中","marketStatusCode":2,"change":-0.49,"latestTime":"02-01 14:01:22 EST","open":52.45,"high":53.24,"low":51.57,"amount":13375467.14616,"amplitude":0.031725,"askPrice":52.29,"askSize":192,"bidPrice":52.1,"bidSize":19,"shortable":3,"etf":0,"ttmEps":0.6,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":1269403200000,"adjPreClose":52.64,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.64,"latestTime":"08:00 EST","volume":206,"amount":10844.119542,"timestamp":1675256419753},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":52.64,"latestTime":"19:18 EST","volume":25609,"amount":1348078.9645,"timestamp":1675210688977},"volumeRatio":0.229625},"requestUrl":"/m/hq/s/CALX","defaultTab":"news","newsList":[{"id":"2306496121","title":"Calix Inc盘中异动 早盘股价大涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306496121","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2306496121?lang=zh_CN&edition=full","pubTime":"2023-01-26 22:32","pubTimestamp":1674743526,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日22时32分，Calix Inc股票出现波动，股价大幅拉升7.16%。Calix Inc股票所在的软件服务行业中，整体涨幅为1.71%。Calix Inc公司简介：Calix Inc的云和软件平台使各种类型和规模的服务提供商能够进行创新和转型。该公司的客户利用Calix平台的实时数据和见解简化业务，并提供令订户满足的体验。这就是Calix的使命：使各种规模的通信服务提供商能够简化、激发和发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301262232068253e086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301262232068253e086&s=b","is_publish_highlight":false},{"id":"2302002280","title":"Calix Inc盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2302002280","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2302002280?lang=zh_CN&edition=full","pubTime":"2023-01-12 01:48","pubTimestamp":1673459319,"startTime":"0","endTime":"0","summary":"北京时间2023年01月12日01时48分，Calix Inc股票出现异动，股价快速跳水5.04%。Calix Inc股票所在的软件服务行业中，整体涨幅为1.55%。Calix Inc公司简介：Calix Inc的云和软件平台使各种类型和规模的服务提供商能够进行创新和转型。该公司的客户利用Calix平台的实时数据和见解简化业务，并提供令订户满足的体验。这就是Calix的使命：使各种规模的通信服务提供商能够简化、激发和发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301120148408348b988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301120148408348b988&s=b","is_publish_highlight":false},{"id":"2301271964","title":"Calix Inc盘中异动 大幅拉升5.12%报68.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301271964","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301271964?lang=zh_CN&edition=full","pubTime":"2023-01-07 00:33","pubTimestamp":1673022830,"startTime":"0","endTime":"0","summary":"北京时间2023年01月07日00时33分，Calix Inc股票出现异动，股价急速拉升5.12%。截至发稿，该股报68.16美元/股，成交量10.4072万股，换手率0.16%，振幅5.15%。Calix Inc股票所在的软件服务行业中，整体涨幅为0.38%。Calix Inc公司简介：Calix Inc的云和软件平台使各种类型和规模的服务提供商能够进行创新和转型。这就是Calix的使命：使各种规模的通信服务提供商能够简化、激发和发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230107003350846d0cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230107003350846d0cdf&s=b","is_publish_highlight":false},{"id":"2276177973","title":"Needham:维持Calix(CALX.US)买入评级, 目标价由63.00美元调整至70.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276177973","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2276177973?lang=zh_CN&edition=full","pubTime":"2022-10-18 18:48","pubTimestamp":1666090091,"startTime":"0","endTime":"0","summary":"Needham：维持Calix(CALX.US)买入评级, 目标价由63.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101818505383ed5d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101818505383ed5d3d&s=b","is_publish_highlight":false},{"id":"2262649069","title":"Calix Inc盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262649069","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2262649069?lang=zh_CN&edition=full","pubTime":"2022-08-25 21:41","pubTimestamp":1661434894,"startTime":"0","endTime":"0","summary":"北京时间2022年08月25日21时41分，Calix Inc股票出现波动，股价大幅上涨5.01%。Calix Inc股票所在的软件服务行业中，整体涨幅为0.00%。Calix Inc公司简介：Calix Inc的云和软件平台使各种类型和规模的服务提供商能够进行创新和转型。该公司的客户利用Calix平台的实时数据和见解简化业务，并提供令订户满足的体验。这就是Calix的使命：使各种规模的通信服务提供商能够简化、激发和发展。消息层面，截至21时41分，Calix Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825214135832a037a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825214135832a037a&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0965},{"period":"1month","weight":-0.2307},{"period":"3month","weight":-0.2476},{"period":"6month","weight":-0.1049},{"period":"1year","weight":0.0469},{"period":"ytd","weight":-0.2307}],"websiteUrl":"http://www.calix.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"Calix Networks","description":"Calix, Inc.于1999年8月注册成立，是一家特拉华州公司。该公司是北美的宽带通信接入系统和软件领先供应商，这些系统和软件用于光纤和铜基网络架构，使通信服务供应商（CSPs ）维持与其住宅和商业用户的联系。该公司通过传统和新一代接入网络，使CSPs提供各类有偿服务，从基本的语音和数据到先进的宽带服务。其业务只集中于CSPs接入网络，它是网络中可提供给客户的支配可用带宽并确定服务范围和质量的那部分。该公司开发并销售电信级硬件和软件产品，这些产品被称为Unified Access portfolio，旨在提升和改造CSP接入网络，以满足用户需求的快速且具有成本效益的变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.028157},{"month":2,"riseRate":0.583333,"avgChangeRate":0.021943},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.036181},{"month":4,"riseRate":0.384615,"avgChangeRate":0.031593},{"month":5,"riseRate":0.538462,"avgChangeRate":0.023873},{"month":6,"riseRate":0.615385,"avgChangeRate":0.007502},{"month":7,"riseRate":0.538462,"avgChangeRate":0.068695},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.000342},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.005958},{"month":10,"riseRate":0.615385,"avgChangeRate":0.052841},{"month":11,"riseRate":0.846154,"avgChangeRate":0.082209},{"month":12,"riseRate":0.538462,"avgChangeRate":0.025992}],"exchange":"NYSE","nameEN":"Calix","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Calix Networks,CALX,Calix Networks股票,Calix Networks股票老虎,Calix Networks股票老虎国际,Calix Networks行情,Calix Networks股票行情,Calix Networks股价,Calix Networks股市,Calix Networks股票价格,Calix Networks股票交易,Calix Networks股票购买,Calix Networks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Calix Networks(CALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Calix Networks(CALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}