Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BZFD Buzzfeed

已收盘 07-26 16:00:00 EDT

2.80

+0.06

+2.19%

盘后2.80

+0.000.00%

19:56 EDT

最高2.81	最低2.73	成交量29.38万
今开2.76	昨收2.74	日振幅2.92%
总市值1.03亿	流通市值5,163万	总股本3,661万
成交额81.43万	换手率1.59%	流通股本1,844万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BZFD","market":"US","secType":"STK","nameCN":"Buzzfeed","latestPrice":2.8,"timestamp":1722024000000,"preClose":2.74,"halted":0,"volume":293775,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:56 EDT","volume":24069,"amount":68074.0421,"timestamp":1722038189738},"delay":0,"floatShares":18438910,"shares":36608921,"eps":-2.490556,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"07-26 16:00:00 EDT","open":2.76,"high":2.81,"low":2.73,"amount":814289.951625,"amplitude":0.029197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.490556,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.7403,"preClose":2.74,"latestTime":"08:31 EDT","volume":577,"amount":1583.3596634,"timestamp":1721997072791},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:56 EDT","volume":24069,"amount":68074.0421,"timestamp":1722038189738},"volumeRatio":0.497647,"impliedVol":1.4907,"impliedVolPercentile":0.4722},"requestUrl":"/m/hq/s/BZFD","defaultTab":"news","newsList":[{"id":"2454839850","title":"Buzzfeed, Inc.盘中异动 股价大涨5.36%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454839850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454839850?lang=zh_cn&edition=full","pubTime":"2024-07-25 01:52","pubTimestamp":1721843570,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日01时52分，Buzzfeed, Inc.股票出现异动，股价急速拉升5.36%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为4.21%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Grom Social Enterprises Inc.、Podcastone, Inc.涨幅较大，Locafy Limited、Super League Enterprise, Inc.、Spotify Technology S.A.较为活跃，换手率分别为2.99%、2.50%、1.89%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Super League Enterprise, Inc.、Upexi, Inc.，振幅分别为21.27%、17.65%、15.95%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250152509681fe40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250152509681fe40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BK4587","BZFD"],"gpt_icon":0},{"id":"2452406651","title":"Buzzfeed, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452406651","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452406651?lang=zh_cn&edition=full","pubTime":"2024-07-20 00:23","pubTimestamp":1721406188,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日00时23分，Buzzfeed, Inc.股票出现波动，股价快速下跌5.12%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.71%。其相关个股中，Asset Entities Inc.、知乎、Izea Worldwide, Inc.涨幅较大，Asset Entities Inc.、Locafy Limited、特朗普媒体科技集团较为活跃，换手率分别为6.49%、6.22%、2.62%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、团车网，振幅分别为22.38%、14.04%、12.90%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200023089681e954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200023089681e954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2452445341","title":"Buzzfeed, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452445341","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452445341?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:35","pubTimestamp":1721327724,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时35分，Buzzfeed, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报2.82美元/股，成交量45.1026万股，换手率1.23%，振幅5.32%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.14%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023524aefa5b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719023524aefa5b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2452115744","title":"Buzzfeed, Inc.盘中异动 股价大跌5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452115744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452115744?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:34","pubTimestamp":1721223253,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时34分，Buzzfeed, Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报2.80美元/股，成交量8.5315万股，换手率0.23%，振幅4.07%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.51%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213413941f7e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213413941f7e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2451066913","title":"Buzzfeed, Inc.盘中异动 股价大跌5.52%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451066913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451066913?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:21","pubTimestamp":1721139685,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时21分，Buzzfeed, Inc.股票出现异动，股价急速跳水5.52%。截至发稿，该股报2.66美元/股，成交量25.884万股，换手率0.71%，振幅7.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.55%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222125aef9f616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716222125aef9f616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BZFD","BK4587","BK4111"],"gpt_icon":0},{"id":"2451625836","title":"Buzzfeed, Inc.盘中异动 早盘急速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625836?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:02","pubTimestamp":1721052140,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时02分，Buzzfeed, Inc.股票出现波动，股价快速拉升5.49%。截至发稿，该股报2.88美元/股，成交量10.2581万股，换手率0.28%，振幅5.49%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.58%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220220941f70fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220220941f70fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4111","BZFD","BK4587"],"gpt_icon":0},{"id":"2450081732","title":"Buzzfeed, Inc.盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450081732","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450081732?lang=zh_cn&edition=full","pubTime":"2024-07-09 03:10","pubTimestamp":1720465825,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日03时10分，Buzzfeed, Inc.股票出现波动，股价快速上涨5.27%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.24%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709031025af911c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709031025af911c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2446668172","title":"Buzzfeed, Inc.盘中异动 快速下挫5.14%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446668172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446668172?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:02","pubTimestamp":1719586953,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时02分，Buzzfeed, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报2.77美元/股，成交量19.1711万股，换手率0.52%，振幅4.79%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.76%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628230233941f2571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628230233941f2571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2446455522","title":"Buzzfeed, Inc.盘中异动 早盘股价大跌5.97%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446455522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446455522?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:58","pubTimestamp":1719496720,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时58分，Buzzfeed, Inc.股票出现波动，股价大幅下挫5.97%。截至发稿，该股报2.99美元/股，成交量28.8689万股，换手率0.79%，振幅7.86%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.98%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215840941f1d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627215840941f1d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4587","BK4111","BZFD"],"gpt_icon":0},{"id":"2446962453","title":"Buzzfeed, Inc.盘中异动 股价大涨5.86%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446962453","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446962453?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:33","pubTimestamp":1719408782,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时33分，Buzzfeed, Inc.股票出现波动，股价大幅上涨5.86%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.49%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262133029f67f334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406262133029f67f334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2446348888","title":"BUZZ-BuzzFeed 因 Vivek Ramaswamy 报告增持股份而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2446348888","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446348888?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:24","pubTimestamp":1719253447,"startTime":"0","endTime":"0","summary":"    6月24日 - ** 数字媒体公司 BuzzFeed   周一股价大涨 16.2%，至 2.48 美元，原因是前总统候选人维韦克-拉马斯瓦米继续开展激进活动。** 5 月 22 日，在 Ramaswamy 首次透露持有 BZFD 7.7% 的股份后，BZFD 的股价一度飙升至 4.56 美元，收盘时上涨 20% 至 3.01 美元，Ramaswamy 称他将与公司董事会讨论实现股东价值最大化的战略机遇，包括公司战略的转变。** 随着本交易日的走势，BZFD 的股价在 2023 年和 2022 年分别暴跌~64%和~87%之后，今年累计上涨近 150","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","BZFD","BK4077","ROIV","BK4139","BK4007","BK4587","BK4111"],"gpt_icon":0},{"id":"2445072571","title":"Buzzfeed, Inc.盘中异动 早盘大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072571","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072571?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:35","pubTimestamp":1719236152,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时35分，Buzzfeed, Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量7.3201万股，换手率0.20%，振幅1.41%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.85%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213552968163d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213552968163d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0},{"id":"2444708458","title":"Buzzfeed, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444708458","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444708458?lang=zh_cn&edition=full","pubTime":"2024-06-19 00:36","pubTimestamp":1718728584,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日00时36分，Buzzfeed, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报2.07美元/股，成交量18.289万股，换手率0.50%，振幅7.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.44%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900362596814f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061900362596814f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4077","BK4587","BK4111"],"gpt_icon":0},{"id":"2444167019","title":"Buzzfeed, Inc.盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444167019","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444167019?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631063,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，Buzzfeed, Inc.股票出现波动，股价大幅上涨5.76%。截至发稿，该股报2.37美元/股，成交量2.1052万股，换手率0.06%，振幅0.85%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.65%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213104af8de2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213104af8de2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4111","BZFD","BK4077"],"gpt_icon":0},{"id":"2442885552","title":"Buzzfeed, Inc.盘中异动 早盘大幅上涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442885552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442885552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:34","pubTimestamp":1718199247,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时34分，Buzzfeed, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.52美元/股，成交量1.9495万股，换手率0.05%，振幅2.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.47%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213408af8d2fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612213408af8d2fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2442842104","title":"Buzzfeed, Inc.盘中异动 快速跳水5.39%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442842104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442842104?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:40","pubTimestamp":1718026854,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时40分，Buzzfeed, Inc.股票出现异动，股价大幅下挫5.39%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.05%。其相关个股中，欧朋公司、Onfolio Holdings Inc.、Grom Social Enterprises Inc.涨幅较大，Perion Network Ltd、欧朋公司、Hanryu Holdings, Inc.较为活跃，换手率分别为3.43%、1.40%、0.48%，振幅较大的相关个股有欧朋公司、Onfolio Holdings Inc.、Perion Network Ltd，振幅分别为10.10%、7.91%、6.74%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021405496813082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021405496813082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4077","BK4587","BZFD"],"gpt_icon":0},{"id":"2441809231","title":"Buzzfeed, Inc.盘中异动 急速下挫5.16%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441809231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441809231?lang=zh_cn&edition=full","pubTime":"2024-06-08 02:15","pubTimestamp":1717784141,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日02时15分，Buzzfeed, Inc.股票出现波动，股价大幅下挫5.16%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.57%。其相关个股中，Hanryu Holdings, Inc.、Asset Entities Inc.、Locafy Limited涨幅较大，Onfolio Holdings Inc.、Asset Entities Inc.、Hanryu Holdings, Inc.较为活跃，换手率分别为5.48%、4.17%、2.91%，振幅较大的相关个股有Hanryu Holdings, Inc.、Buzzfeed Inc C/Wts 03/12/2026 、Moneyhero Ltd C/Wts 13/09/2028 ，振幅分别为81.04%、61.94%、25.34%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802154296812fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060802154296812fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4587","BK4077"],"gpt_icon":0},{"id":"2441204406","title":"Buzzfeed, Inc.盘中异动 下午盘股价大跌5.00%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441204406","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441204406?lang=zh_cn&edition=full","pubTime":"2024-06-06 02:03","pubTimestamp":1717610585,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日02时03分，Buzzfeed, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报2.56美元/股，成交量42.8579万股，换手率1.17%，振幅5.19%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.32%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606020305941ec9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606020305941ec9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4077","BZFD","BK4111"],"gpt_icon":0},{"id":"2440495901","title":"Buzzfeed, Inc.盘中异动 大幅下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495901","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495901?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:39","pubTimestamp":1717421965,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时39分，Buzzfeed, Inc.股票出现波动，股价大幅下挫5.50%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.91%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Starbox Group Holdings Ltd.、Super League Enterprise, Inc.涨幅较大，Asset Entities Inc.、Onfolio Holdings Inc.、Buzzfeed, Inc.较为活跃，换手率分别为1.13%、0.90%、0.43%，振幅较大的相关个股有Asset Entities Inc.、Onfolio Holdings Inc.、Buzzfeed, Inc.，振幅分别为9.41%、7.68%、6.50%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321392596811820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321392596811820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BZFD","BK4077","BK4587"],"gpt_icon":0},{"id":"2440944053","title":"Buzzfeed, Inc.盘中异动 大幅跳水5.72%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440944053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440944053?lang=zh_cn&edition=full","pubTime":"2024-06-01 03:09","pubTimestamp":1717182565,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日03时09分，Buzzfeed, Inc.股票出现异动，股价快速下跌5.72%。Buzzfeed, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.92%。Buzzfeed, Inc.公司简介：BuzzFeed Inc是一家以科技为动力的多元化媒体公司，通过其跨平台的新闻和娱乐网络，在全球拥有数亿用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601030925aef2d255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240601030925aef2d255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZFD","BK4587","BK4111","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzzfeed.com","stockEarnings":[{"period":"1week","weight":-0.0318},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.7714},{"period":"6month","weight":2.4596},{"period":"1year","weight":0.075},{"period":"ytd","weight":1.74}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BuzzFeed, Inc.是一家于2020年9月9日在特拉华州注册成立的公司。BuzzFeed是世界领先的以技术为动力的多元化媒体公司，通过其跨平台新闻和娱乐网络在全球范围内拥有数亿用户。该公司制作文章、列表、测验、视频和原创系列；通过包括世界上最大的社交食品网络Tasty在内的品牌提供生活方式内容；通过BuzzFeed News和HuffPost提供原创报道和调查性新闻；通过BuzzFeed Commerce实现行业领先的附属业务、战略合作伙伴关系、许可和产品开发；BuzzFeed Studios的广播、有线电视、SVOD、电影和数字平台的原创作品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.60382},{"month":2,"riseRate":0.666667,"avgChangeRate":0.227457},{"month":3,"riseRate":0.666667,"avgChangeRate":0.088316},{"month":4,"riseRate":0.25,"avgChangeRate":-0.183801},{"month":5,"riseRate":0.5,"avgChangeRate":0.178317},{"month":6,"riseRate":0.25,"avgChangeRate":-0.194261},{"month":7,"riseRate":0.75,"avgChangeRate":0.136433},{"month":8,"riseRate":0,"avgChangeRate":-0.191605},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014822},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005536},{"month":11,"riseRate":0,"avgChangeRate":-0.149903},{"month":12,"riseRate":0,"avgChangeRate":-0.339429}],"exchange":"NASDAQ","name":"Buzzfeed","nameEN":"Buzzfeed"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Buzzfeed,BZFD,Buzzfeed股票,Buzzfeed股票老虎,Buzzfeed股票老虎国际,Buzzfeed行情,Buzzfeed股票行情,Buzzfeed股价,Buzzfeed股市,Buzzfeed股票价格,Buzzfeed股票交易,Buzzfeed股票购买,Buzzfeed股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Buzzfeed(BZFD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Buzzfeed(BZFD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}