百老汇金融(BYFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYFC 百老汇金融

盘前交易 06-12 06:20:23 EDT

10.05

-0.05

-0.50%

最高10.18	最低10.05	成交量1,871
今开10.18	昨收10.10	日振幅1.29%
总市值9,351万	流通市值5,161万	总股本930.41万
成交额1.89万	换手率0.04%	流通股本513.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"百老汇金融","latestPrice":10.05,"timestamp":1781208000000,"preClose":10.1,"halted":0,"volume":1871,"delay":0,"changeRate":-0.004950495049504845,"floatShares":5135300,"shares":9304100,"eps":-2.790637,"marketStatus":"盘前交易","change":-0.05,"latestTime":"06-12 06:20:23 EDT","open":10.18,"high":10.18,"low":10.05,"amount":18928,"amplitude":0.012871,"askPrice":16.04,"askSize":201,"bidPrice":7.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.790637,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781271000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":10.11,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":9,"amount":90.27,"timestamp":1781208605731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.74846,"impliedVol":3.9579,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BYFC","defaultTab":"news","newsList":[{"id":"2600089486","title":"百老汇金融盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600089486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600089486?lang=zh_cn&edition=full","pubTime":"2026-01-01 01:49","pubTimestamp":1767203371,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日01时49分，百老汇金融股票出现异动，股价快速拉升5.99%。截至发稿，该股报6.37美元/股，成交量935股，换手率0.01%，振幅3.74%。百老汇金融股票所在的银行行业中，整体跌幅为0.21%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101014932a6e66c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101014932a6e66c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594728753","title":"百老汇金融盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594728753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594728753?lang=zh_cn&edition=full","pubTime":"2025-12-25 01:34","pubTimestamp":1766597658,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日01时34分，百老汇金融股票出现波动，股价快速拉升5.59%。截至发稿，该股报6.23美元/股，成交量1639股，换手率0.02%，振幅3.22%。百老汇金融股票所在的银行行业中，整体涨幅为0.93%。其相关个股中，Income Opportunity Realty Investors, Inc.、奥本银行、百老汇金融涨幅较大，Shf Holdings, Inc.、欣厄姆银行、Pineapple Financial Inc.较为活跃，换手率分别为4.49%、1.44%、1.19%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Isabella Bank Corporation、Timberland Bancorp, Inc.，振幅分别为35.91%、10.44%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225013418953b9e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225013418953b9e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512166462","title":"百老汇金融盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166462?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:53","pubTimestamp":1739890434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，百老汇金融股票出现波动，股价大幅跳水5.01%。截至发稿，该股报7.40美元/股，成交量2569股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.17%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822535496279bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822535496279bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506110855","title":"百老汇金融盘中异动 急速下挫5.32%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506110855?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，百老汇金融股票出现异动，股价急速跳水5.32%。截至发稿，该股报7.85美元/股，成交量1732股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入63.48百万美元，净利润1.93百万美元，每股收益0.04美元，毛利数据暂无，市盈率181.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体跌幅为0.05%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223102abbb6564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223102abbb6564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506303689","title":"Broadway Financial(BYFC.US)：2024年Q4财报实现营收855.7万美元，前值为1162.4万美元；每股收益为0.06美元，前值为0.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506303689?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:41","pubTimestamp":1737988903,"startTime":"0","endTime":"0","summary":"Broadway Financial(BYFC.US)：2024年Q4财报实现营收855.7万美元，前值为1162.4万美元；每股收益为0.06美元，前值为0.30美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27224147863494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504716449","title":"百老汇金融股价重挫15.79% 市值跌1082.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504716449?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，百老汇金融股票出现异动，股价快速跳水15.79%。截至发稿，该股报7.52美元/股，成交量2859股，换手率0.03%，振幅6.94%。百老汇金融股票所在的银行行业中，整体跌幅为0.01%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223406abaeb134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223406abaeb134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503918075","title":"百老汇金融盘中异动 急速上涨7.20%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503918075?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:31","pubTimestamp":1737037873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，百老汇金融股票出现异动，股价快速上涨7.20%。截至发稿，该股报9.45美元/股，成交量682股，换手率0.01%，振幅0.00%。百老汇金融股票所在的银行行业中，整体跌幅为0.43%。其相关个股中，百老汇金融、Better Home & Finance Holding Company、爱国者国家合众银行涨幅较大，东北社区银行、Pineapple Financial Inc.、C&F金融较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Nbt Bancorp Inc.、Eastern Bankshares, Inc.、爱国者国家合众银行，振幅分别为5.35%、3.79%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223113a2245f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223113a2245f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503232706","title":"百老汇金融盘中异动 股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503232706?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:13","pubTimestamp":1736953994,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时13分，百老汇金融股票出现异动，股价大幅拉升6.23%。截至发稿，该股报8.52美元/股，成交量1670股，换手率0.02%，振幅3.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为1.55%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523131498674753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523131498674753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503095065","title":"百老汇金融盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503095065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503095065?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:59","pubTimestamp":1736873958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时59分，百老汇金融股票出现异动，股价大幅上涨5.20%。截至发稿，该股报8.02美元/股，成交量7839股，换手率0.09%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.41%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005918960398a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005918960398a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502895520","title":"百老汇金融盘中异动 早盘大幅跳水6.56%报7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502895520?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:38","pubTimestamp":1736523481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时38分，百老汇金融股票出现异动，股价急速下跌6.56%。截至发稿，该股报7.26美元/股，成交量360股，换手率0.00%，振幅0.00%。百老汇金融股票所在的银行行业中，整体跌幅为1.06%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110233801aba6136b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110233801aba6136b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502705650","title":"百老汇金融盘中异动 大幅拉升6.41%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502705650?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:36","pubTimestamp":1736357763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时36分，百老汇金融股票出现异动，股价急速拉升6.41%。百老汇金融股票所在的银行行业中，整体跌幅为0.41%。其相关个股中，Shf Holdings, Inc.、深泛联、百老汇金融涨幅较大，Shf Holdings, Inc.、Pineapple Financial Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为1.94%、1.61%、1.54%，振幅较大的相关个股有Shf Holdings, Inc.、Pineapple Financial Inc.、Richmond Mutual Bancorporation, Inc.，振幅分别为27.49%、15.38%、11.83%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013603a21a7bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013603a21a7bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501263651","title":"百老汇金融盘中异动 大幅拉升8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501263651?lang=zh_cn&edition=full","pubTime":"2025-01-07 02:11","pubTimestamp":1736187100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时11分，百老汇金融股票出现波动，股价快速拉升8.62%。截至发稿，该股报7.81美元/股，成交量7521股，换手率0.08%，振幅6.40%。百老汇金融股票所在的银行行业中，整体涨幅为0.87%。其相关个股中，百老汇金融、Banco Bbva Argentina S A、Grupo Supervielle S.A.涨幅较大，Grupo Supervielle S.A.、Uwm Holdings Corporation、中央联储较为活跃，换手率分别为1.17%、1.09%、1.05%，振幅较大的相关个股有百老汇金融、美斯夫银行、深泛联，振幅分别为12.80%、10.85%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107021140a217c4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107021140a217c4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500129371","title":"百老汇金融盘中异动 临近收盘股价大涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500129371?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:35","pubTimestamp":1735936535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时35分，百老汇金融股票出现波动，股价大幅上涨6.36%。截至发稿，该股报7.26美元/股，成交量7708股，换手率0.08%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.87%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010404353695f8065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010404353695f8065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYFC","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494953898","title":"百老汇金融盘中异动 快速拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494953898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494953898?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:57","pubTimestamp":1735235851,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时57分，百老汇金融股票出现异动，股价大幅拉升5.97%。百老汇金融股票所在的银行行业中，整体跌幅为0.08%。其相关个股中，百老汇金融、联合合众银行、爱国者国家合众银行涨幅较大，Flagstar Financial, Inc.、Grupo Supervielle S.A.、Home合众银行较为活跃，换手率分别为0.73%、0.61%、0.59%，振幅较大的相关个股有Firstsun Capital Bancorp、Territorial Bancorp Inc.、格伦伯尼万通金控，振幅分别为11.37%、8.96%、8.09%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701573198506def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122701573198506def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486342408","title":"百老汇金融盘中异动 临近收盘股价大跌6.24%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486342408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486342408?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:42","pubTimestamp":1732653752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时42分，百老汇金融股票出现异动，股价大幅下跌6.24%。截至发稿，该股报6.76美元/股，成交量3.4499万股，换手率0.38%，振幅7.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体跌幅为0.27%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044232971a8b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127044232971a8b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BYFC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486563470","title":"百老汇金融盘中异动 下午盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486563470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486563470?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:40","pubTimestamp":1732560000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时40分，百老汇金融股票出现波动，股价急速上涨5.90%。截至发稿，该股报7.43美元/股，成交量4333股，换手率0.05%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.49%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126024000a254f973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126024000a254f973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482735849","title":"百老汇金融盘中异动 快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482735849?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:45","pubTimestamp":1731336310,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时45分，百老汇金融股票出现波动，股价急速拉升5.22%。截至发稿，该股报7.25美元/股，成交量1420股，换手率0.02%，振幅3.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.82%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451098e41cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122451098e41cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYFC","BK4195","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481839989","title":"百老汇金融盘中异动 大幅上涨7.36%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481839989?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:57","pubTimestamp":1730905025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时57分，百老汇金融股票出现异动，股价大幅上涨7.36%。截至发稿，该股报7.00美元/股，成交量579股，换手率0.01%，振幅1.15%。百老汇金融股票所在的银行行业中，整体涨幅为4.72%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622570595bdde4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622570595bdde4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479752663","title":"百老汇金融盘中异动 临近收盘快速上涨5.11%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479752663?lang=zh_cn&edition=full","pubTime":"2024-10-31 03:57","pubTimestamp":1730318252,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时57分，百老汇金融股票出现波动，股价急速上涨5.11%。截至发稿，该股报7.01美元/股，成交量7816股，换手率0.09%，振幅4.50%。最近的财报数据显示，该股实现营业收入15.76百万美元，净利润263000.00美元，每股收益0.03美元，毛利数据暂无，市盈率21.47倍。百老汇金融股票所在的银行行业中，整体涨幅为0.46%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103103573298e3f7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103103573298e3f7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478502657","title":"百老汇金融盘中异动 快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478502657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478502657?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:38","pubTimestamp":1729787881,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时38分，百老汇金融股票出现波动，股价快速下挫5.24%。截至发稿，该股报6.37美元/股，成交量8744股，换手率0.10%，振幅8.07%。百老汇金融股票所在的银行行业中，整体跌幅为1.72%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500380195bd4f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500380195bd4f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cityfirstbank.com","stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":0.0101},{"period":"3month","weight":0.286},{"period":"6month","weight":0.621},{"period":"1year","weight":0.6593},{"period":"ytd","weight":0.3581}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Broadway Financial Corporation于1995年根据特拉华州法律注册成立。百老汇金融公司是一家特拉华州公司，主要通过其全资子公司百老汇联邦银行 (Broadway Federal Bank, f.s.b.) 从事储蓄和贷款业务。该银行作为金融中介机构，主要吸收公众存款，并利用这些存款以及借款和其他资金，发放以位于南加州的住宅和商业房地产为抵押的抵押贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067618},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.006494},{"month":3,"riseRate":0.483871,"avgChangeRate":0.018293},{"month":4,"riseRate":0.290323,"avgChangeRate":-0.027635},{"month":5,"riseRate":0.387097,"avgChangeRate":0.030736},{"month":6,"riseRate":0.612903,"avgChangeRate":-0.001247},{"month":7,"riseRate":0.551724,"avgChangeRate":0.049142},{"month":8,"riseRate":0.433333,"avgChangeRate":0.012561},{"month":9,"riseRate":0.433333,"avgChangeRate":0.020702},{"month":10,"riseRate":0.3,"avgChangeRate":-0.043734},{"month":11,"riseRate":0.433333,"avgChangeRate":-0.010634},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.028537}],"exchange":"NASDAQ","name":"百老汇金融","nameEN":"Broadway"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百老汇金融(BYFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百老汇金融(BYFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百老汇金融,BYFC,百老汇金融股票,百老汇金融股票老虎,百老汇金融股票老虎国际,百老汇金融行情,百老汇金融股票行情,百老汇金融股价,百老汇金融股市,百老汇金融股票价格,百老汇金融股票交易,百老汇金融股票购买,百老汇金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百老汇金融(BYFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百老汇金融(BYFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}