Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BY Byline Bancorp Inc.

休市中 03-27 16:00:00 EDT

30.81

-0.32

-1.03%

盘后30.81

+0.000.00%

16:34 EDT

最高31.17	最低30.76	成交量13.02万
今开30.98	昨收31.13	日振幅1.32%
总市值14.03亿	流通市值9.50亿	总股本4,555万
成交额402.67万	换手率0.42%	流通股本3,083万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":30.81,"timestamp":1774641600000,"preClose":31.13,"halted":0,"volume":130205,"hourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"16:34 EDT","volume":11846,"amount":364975.26,"timestamp":1774643651925,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010279473176999688,"floatShares":30833535,"shares":45545928,"eps":2.89,"marketStatus":"休市中","change":-0.32,"latestTime":"03-27 16:00:00 EDT","open":30.98,"high":31.17,"low":30.76,"amount":4026732.8505,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":31.13,"dividendRate":0.013632,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.13,"latestTime":"08:10 EDT","volume":1372,"amount":42569.470692,"timestamp":1774613442407,"change":-0.63,"changeRate":-0.020238,"amplitude":0.02859},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.81,"latestTime":"16:34 EDT","volume":11846,"amount":364975.26,"timestamp":1774643651925,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.637591,"impliedVol":0.6351,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/BY","defaultTab":"news","newsList":[{"id":"2578755465","title":"Byline Bancorp, Inc.盘中异动 早盘股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578755465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578755465?lang=zh_cn&edition=full","pubTime":"2025-10-24 21:44","pubTimestamp":1761313483,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时44分，Byline Bancorp, Inc.股票出现波动，股价快速拉升5.27%。Byline Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.51%。Byline Bancorp, Inc.公司简介：Byline Bancorp Inc 是 Byline Bank 的控股公司，Byline Bank 是一家为中小型企业、金融赞助商和消费者提供服务的全方位服务商业银行。消息层面，截至21时44分，《Byline Bancorp将于2025年11月4日除权除息，1股派股息0.1USD》资讯为影响Byline Bancorp, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024214443a472e02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024214443a472e02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"1177156745","title":"Byline Bancorp 2024年第四季度调整后每股收益$0.69超预期$0.61，销售额$1.0467亿超预期$1.0037亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1177156745","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177156745?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:25","pubTimestamp":1737667508,"startTime":"0","endTime":"0","summary":"Byline Bancorp 报告称，其季度每股收益为$0.69，超过分析师普遍预期的$0.61，超出13.11%。相比去年同期每股收益$0.73，这是一个5.48%的下降。相较于去年同期的销售额$1.0079亿，这是一个3.85%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Byline Bancorp  reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.61 by 13.11 percent. This is a 5.48 percent decrease over earnings of $0.73 per share from the same period last year.  The company reported quarterly sales of $104.67 million which beat the analyst consensus estimate of $100.37 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Byline Bancorp 2024年第四季度调整后每股收益$0.69超预期$0.61，销售额$1.0467亿超预期$1.0037亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bylinebancorp.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.0482},{"period":"3month","weight":0.037},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1475},{"period":"ytd","weight":0.0569}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byline Bancorp, Inc.于1978年12月29日在伊利诺伊州以North Community Bancorp, Inc为名注册成立。2015年，公司更名为Byline Bancorp Inc。公司是一家银行控股公司，其主要业务是其附属银行Byline Bank的所有权和管理。 该行产生商业，抵押贷款和消费贷款和租赁，政府担保贷款，并收到主要在伊利诺伊州芝加哥市区的客户的存款。 该行经营56个芝加哥大都会区和一个位于威斯康辛州布鲁克菲尔德的银行办事处。 该行经营国家银行章程，提供全方位的银行服务，具有全面的信托权力。 作为不属于联邦储备体系的国有特许金融机构，该行受伊拉克伊利诺州金融与专业法规和联邦存款保险公司管理。 该公司受美联储理事会监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.022051},{"month":2,"riseRate":0.444444,"avgChangeRate":0.022899},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.071715},{"month":4,"riseRate":0.375,"avgChangeRate":0.002463},{"month":5,"riseRate":0.625,"avgChangeRate":0.001486},{"month":6,"riseRate":0.75,"avgChangeRate":0.018905},{"month":7,"riseRate":0.666667,"avgChangeRate":0.055395},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013337},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.03181},{"month":10,"riseRate":0.444444,"avgChangeRate":0.018835},{"month":11,"riseRate":0.777778,"avgChangeRate":0.054907},{"month":12,"riseRate":0.777778,"avgChangeRate":0.017534}],"exchange":"NYSE","name":"Byline Bancorp Inc.","nameEN":"Byline Bancorp Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byline Bancorp Inc.,BY,Byline Bancorp Inc.股票,Byline Bancorp Inc.股票老虎,Byline Bancorp Inc.股票老虎国际,Byline Bancorp Inc.行情,Byline Bancorp Inc.股票行情,Byline Bancorp Inc.股价,Byline Bancorp Inc.股市,Byline Bancorp Inc.股票价格,Byline Bancorp Inc.股票交易,Byline Bancorp Inc.股票购买,Byline Bancorp Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byline Bancorp Inc.(BY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byline Bancorp Inc.(BY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}