英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BTI 英美烟草

交易中 01-23 12:20:35 EST

58.73

+0.51

+0.88%

最高58.83	最低58.10	成交量125.80万
今开58.28	昨收58.22	日振幅1.25%
总市值1,281亿	流通市值1,060亿	总股本21.82亿
成交额7,373万	换手率0.07%	流通股本18.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"英美烟草","latestPrice":58.73,"timestamp":1769188835164,"preClose":58.22,"halted":0,"volume":1258000,"delay":0,"changeRate":0.008759876331157644,"floatShares":1805102806,"shares":2181735074,"eps":1.886217,"marketStatus":"交易中","change":0.51,"latestTime":"01-23 12:20:35 EST","open":58.28,"high":58.83,"low":58.1,"amount":73728165.81,"amplitude":0.012539,"askPrice":58.74,"askSize":247,"bidPrice":58.73,"bidSize":117,"shortable":3,"etf":0,"ttmEps":1.886217,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":58.22,"dividendRate":0.053414,"preHourTrading":{"tag":"盘前","latestPrice":58.28,"preClose":58.22,"latestTime":"09:29 EST","volume":29680,"amount":1731831.2648,"timestamp":1769178599079,"change":0.06,"changeRate":0.001031,"amplitude":0.007386},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.22,"latestTime":"19:46 EST","volume":51184,"amount":2980161.3631,"timestamp":1769129216686,"change":0.22,"changeRate":0.003779,"amplitude":0.007729},"volumeRatio":0.636151,"impliedVol":0.3052,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/BTI","defaultTab":"news","newsList":[{"id":"2590374496","title":"港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩 大客户英美烟草预告明年业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2590374496","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590374496?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:08","pubTimestamp":1765336105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客户英美烟草近日公布最新业绩指引，预计其2026年业绩将处于中期目标的低端，原因是美国电子烟市场的监管压力和激烈竞争，抵消了其业务组合中其他领域的强劲增长。根据英美烟草的最新指引，2026年营收增速将落在3%-5%的中期目标区间下限，经调整后的营业利润增速预计为4%-6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK4585","06969","BK1242","BK4588","BK4075","LU0006061336.USD","BTI","BK1580","LU2543165471.USD"],"gpt_icon":0},{"id":"2590345620","title":"警示增长放缓！英美烟草(BTI.US)预告2026年业绩承压 电子烟混战与监管成双重重负","url":"https://stock-news.laohu8.com/highlight/detail?id=2590345620","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590345620?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:12","pubTimestamp":1765282356,"startTime":"0","endTime":"0","summary":"英美烟草周二公布了最新业绩指引，预计其2026年业绩将处于中期目标的低端，原因是美国电子烟市场的监管压力和激烈竞争，抵消了其业务组合中其他领域的强劲增长。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251209/20251209200513_32447.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251209/20251209200513_32447.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4075","06969","LU2543165471.USD","BK4585","BK1589","BTI","LU0006061336.USD","BK1580","BK1242","BK4588"],"gpt_icon":0},{"id":"2579245629","title":"华安证券：HNB美国市场有望得到快速发展 英美烟草重视Glo Hilo推广","url":"https://stock-news.laohu8.com/highlight/detail?id=2579245629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579245629?lang=zh_cn&edition=full","pubTime":"2025-10-29 15:50","pubTimestamp":1761724254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华安证券发布研报称，当前，中国为全球最大传统烟草市场，美国为全球最大新型烟草市场，日韩国内新型烟草市场份额领先。从流量红利角度，英美烟草重视Glo Hilo推广。展望未来，美国与欧洲市场或存变数。美国市场当前雾化电子烟规模领先，但基本为HNB空白市场，随着PMI与BAT达成和解，HNB市场有望得到快速发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00103","LU2543165471.USD","600909","BK0183","BTI","BK1225","BK0201","BK4588","BK4585","BK0276","BK4075","LU0006061336.USD"],"gpt_icon":0},{"id":"2565619045","title":"瑞银将英美烟草集团目标价从4800便士上调至5200便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565619045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565619045?lang=zh_cn&edition=full","pubTime":"2025-09-05 23:06","pubTimestamp":1757084771,"startTime":"0","endTime":"0","summary":"瑞银将英美烟草集团目标价从4800便士上调至5200便士。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/05230652962483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTI"],"gpt_icon":0},{"id":"2558969278","title":"英美烟草8月11日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558969278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558969278?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:30","pubTimestamp":1754962206,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，英美烟草成交额为3.66亿美元，成交额较昨日增加44.31%，当日成交量为630.91万股。英美烟草于2025年8月11日涨1.9%，报58.33美元，该股过去5个交易日涨5.0%，年初至今涨68.0%，过去60日涨46.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|3.66亿|44.31%|630.91万|#|2025-08-08|2.54亿|-1.42%|444.55万|#|2025-08-07|2.58亿|-19.82%|456.43万|#|2025-08-06|3.21亿|-3.94%|569.84万|#|2025-08-05|3.34亿|-8.49%|598.65万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093014a482e991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093014a482e991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BTI","BK4075","LU2543165471.USD"],"gpt_icon":0},{"id":"2558391306","title":"美国邮政局对非法电子烟运输进行打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2558391306","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558391306?lang=zh_cn&edition=full","pubTime":"2025-08-11 13:27","pubTimestamp":1754890034,"startTime":"0","endTime":"0","summary":"格隆汇8月11日丨据路透获取到的信件显示，美国邮政服务已对利用其服务进行商业运输的不受监管的电子烟分销商进行打击。美国邮政在7月15日给主要电子烟分销商Demand Vape的一封信中显示，在收到证据表明该公司运送的电子烟未经美国食品药品监督管理局（FDA）授权、违反了当地的香料禁令后，美国邮政上个月撤销了对Demand Vape的邮寄豁免。美国邮政的行动将使奥驰亚（Altria）和英美烟草（British American tobacco）等烟草巨头受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081113301194dc1562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081113301194dc1562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","BK4588","SG9999001440.SGD","LU1066051498.USD","BK4075","BK4566","BK4585","LU1066051811.HKD","LU1066051225.USD","LU1066053197.SGD","BTI"],"gpt_icon":0},{"id":"2558150319","title":"英美烟草8月8日成交额为2.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558150319","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558150319?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:30","pubTimestamp":1754703003,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，英美烟草成交额为2.54亿美元，成交额较昨日减少1.42%，当日成交量为444.55万股。英美烟草于2025年8月8日涨0.97%，报57.24美元，该股过去5个交易日涨5.32%，年初至今涨64.86%，过去60日涨43.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.54亿|-1.42%|444.55万|#|2025-08-07|2.58亿|-19.82%|456.43万|#|2025-08-06|3.21亿|-3.94%|569.84万|#|2025-08-05|3.34亿|-8.49%|598.65万|#|2025-08-04|3.66亿|16.33%|657.47万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093011a6dbe130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093011a6dbe130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4075","BTI","LU2543165471.USD"],"gpt_icon":0},{"id":"2557513991","title":"英美烟草8月7日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557513991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557513991?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:29","pubTimestamp":1754616596,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，英美烟草成交额为2.58亿美元，成交额较昨日减少19.82%，当日成交量为456.43万股。英美烟草于2025年8月7日涨0.51%，报56.69美元，该股过去5个交易日涨5.61%，年初至今涨63.28%，过去60日涨41.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2.58亿|-19.82%|456.43万|#|2025-08-06|3.21亿|-3.94%|569.84万|#|2025-08-05|3.34亿|-8.49%|598.65万|#|2025-08-04|3.66亿|16.33%|657.47万|#|2025-08-01|3.14亿|-7.70%|576.58万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093008a47c024a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093008a47c024a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4588","BK4075","LU2543165471.USD","BK4585"],"gpt_icon":0},{"id":"2557584732","title":"港股异动 | 思摩尔国际(06969)涨超5% 大客户英美烟草上半年业绩亮眼 9月日本全面推广GloHilo并上新分体机","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584732","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584732?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:03","pubTimestamp":1754532193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际涨超5%，截至发稿，涨5.24%，报21.28港元，成交额1.42亿港元。BAT预计25H2新型烟草业务将加速发展，预计全年新型烟草收入增速在中个位数。该行认为，当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积极下场进行市场培育，产业规模亦有望加速扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","BK4588","LU2543165471.USD","BK1580","BK4075","BTI","BK4585","06969","BK1589"],"gpt_icon":0},{"id":"2557825795","title":"英美烟草8月6日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557825795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557825795?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:28","pubTimestamp":1754530137,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，英美烟草成交额为3.21亿美元，成交额较昨日减少3.94%，当日成交量为569.84万股。英美烟草于2025年8月6日涨1.0%，报56.4美元，该股过去5个交易日涨6.09%，年初至今涨62.44%，过去60日涨38.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.21亿|-3.94%|569.84万|#|2025-08-05|3.34亿|-8.49%|598.65万|#|2025-08-04|3.66亿|16.33%|657.47万|#|2025-08-01|3.14亿|-7.70%|576.58万|#|2025-07-31|3.40亿|-17.55%|633.42万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092906a6d793b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092906a6d793b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTI","BK4585","LU2543165471.USD","BK4588"],"gpt_icon":0},{"id":"2557634129","title":"国泰海通证券：电子烟行业投资机会凸显 英美烟草新型产品增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634129","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557634129?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:12","pubTimestamp":1754449940,"startTime":"0","endTime":"0","summary":"8月6日，国泰海通证券近日发表研报认为，雾化市场上半年承压延续，静候格局改善。美国部分重点非法一次性品牌库存已清空，由于产业链较长，直接影响仍需时间。新型口含烟美国市场高歌猛进，牵引业绩高增。2025上半年英美烟草新型口含烟业务实现营收4.70亿英镑，同比+38%，口含烟销量50亿袋，同比+42%，美国市场销量增长206%。美国新型口含烟市场超20亿英镑，规模预计在未来2年内翻倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611141897369a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080611141897369a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4075","BTI","LU2543165471.USD"],"gpt_icon":0},{"id":"2557453346","title":"英美烟草8月5日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453346","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557453346?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:28","pubTimestamp":1754443705,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，英美烟草成交额为3.34亿美元，成交额较昨日减少8.49%，当日成交量为598.65万股。英美烟草于2025年8月5日涨0.52%，报55.84美元，该股过去5个交易日涨5.82%，年初至今涨60.83%，过去60日涨31.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3.34亿|-8.49%|598.65万|#|2025-08-04|3.66亿|16.33%|657.47万|#|2025-08-01|3.14亿|-7.70%|576.58万|#|2025-07-31|3.40亿|-17.55%|633.42万|#|2025-07-30|4.13亿|40.21%|778.29万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092828a4778f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092828a4778f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BK4588","BK4075","BTI","BK4585"],"gpt_icon":0},{"id":"2557356247","title":"英美烟草8月4日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356247?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:27","pubTimestamp":1754357278,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，英美烟草成交额为3.66亿美元，成交额较昨日增加16.33%，当日成交量为657.47万股。英美烟草于2025年8月4日涨2.21%，报55.55美元，该股过去5个交易日涨7.28%，年初至今涨59.99%，过去60日涨27.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.66亿|16.33%|657.47万|#|2025-08-01|3.14亿|-7.70%|576.58万|#|2025-07-31|3.40亿|-17.55%|633.42万|#|2025-07-30|4.13亿|40.21%|778.29万|#|2025-07-29|2.94亿|7.93%|561.13万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092801a6d35a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092801a6d35a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BTI","BK4075","BK4585","BK4588"],"gpt_icon":0},{"id":"2556850674","title":"英美烟草7月31日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850674?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:27","pubTimestamp":1754011669,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，英美烟草成交额为3.40亿美元，成交额较昨日减少17.55%，当日成交量为633.42万股。英美烟草于2025年7月31日涨0.98%，报53.68美元，该股过去5个交易日涨2.01%，年初至今涨54.39%，过去60日涨24.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|3.40亿|-17.55%|633.42万|#|2025-07-30|4.13亿|40.21%|778.29万|#|2025-07-29|2.94亿|7.93%|561.13万|#|2025-07-28|2.73亿|16.62%|526.85万|#|2025-07-25|2.34亿|-2.60%|447.14万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092801a6cca202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092801a6cca202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BTI","BK4075","LU2543165471.USD"],"gpt_icon":0},{"id":"2555537093","title":"英美烟草7月29日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555537093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555537093?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:29","pubTimestamp":1753838969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，英美烟草成交额为2.94亿美元，成交额较昨日增加7.93%，当日成交量为561.13万股。英美烟草于2025年7月29日涨1.91%，报52.77美元，该股过去5个交易日涨1.05%，年初至今涨51.77%，过去60日涨24.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.94亿|7.93%|561.13万|#|2025-07-28|2.73亿|16.62%|526.85万|#|2025-07-25|2.34亿|-2.60%|447.14万|#|2025-07-24|2.40亿|2.18%|455.69万|#|2025-07-23|2.35亿|-15.50%|451.01万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092936a6c8a89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092936a6c8a89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2543165471.USD","BTI","BK4075","BK4585"],"gpt_icon":0},{"id":"2555088035","title":"英美烟草7月28日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088035?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:28","pubTimestamp":1753752515,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，英美烟草成交额为2.73亿美元，成交额较昨日增加16.62%，当日成交量为526.85万股。英美烟草于2025年7月28日跌0.9%，报51.78美元，该股过去5个交易日跌0.04%，年初至今涨48.93%，过去60日涨20.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.73亿|16.62%|526.85万|#|2025-07-25|2.34亿|-2.60%|447.14万|#|2025-07-24|2.40亿|2.18%|455.69万|#|2025-07-23|2.35亿|-15.50%|451.01万|#|2025-07-22|2.78亿|7.68%|534.39万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092838a6c6c5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092838a6c6c5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","BK4585","LU2543165471.USD","BK4588","BK4075"],"gpt_icon":0},{"id":"2554188497","title":"英美烟草7月25日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554188497","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554188497?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:29","pubTimestamp":1753493353,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，英美烟草成交额为2.34亿美元，成交额较昨日减少2.60%，当日成交量为447.14万股。英美烟草于2025年7月25日跌0.7%，报52.25美元，该股过去5个交易日涨1.28%，年初至今涨50.28%，过去60日涨24.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.34亿|-2.60%|447.14万|#|2025-07-24|2.40亿|2.18%|455.69万|#|2025-07-23|2.35亿|-15.50%|451.01万|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092915a6c26f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092915a6c26f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTI","LU2543165471.USD","BK4075","BK4588","BK4585"],"gpt_icon":0},{"id":"2553087224","title":"英美烟草7月23日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553087224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553087224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:27","pubTimestamp":1753320446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，英美烟草成交额为2.35亿美元，成交额较昨日减少15.50%，当日成交量为451.01万股。英美烟草于2025年7月23日涨0.29%，报52.37美元，该股过去5个交易日涨0.19%，年初至今涨50.62%，过去60日涨26.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.35亿|-15.50%|451.01万|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092729a6be816c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092729a6be816c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BTI","LU2543165471.USD","BK4075"],"gpt_icon":0},{"id":"2553606712","title":"英美烟草7月22日成交额为2.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553606712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553606712?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:26","pubTimestamp":1753234006,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，英美烟草成交额为2.78亿美元，成交额较昨日增加7.68%，当日成交量为534.39万股。英美烟草于2025年7月22日涨0.81%，报52.22美元，该股过去5个交易日涨1.46%，年初至今涨50.19%，过去60日涨25.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.78亿|7.68%|534.39万|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|#|2025-07-16|3.51亿|13.04%|675.14万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092651a45d897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092651a45d897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","BTI","BK4075","BK4585","BK4588"],"gpt_icon":0},{"id":"2553288697","title":"英美烟草7月21日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288697?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:26","pubTimestamp":1753147582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，英美烟草成交额为2.58亿美元，成交额较昨日减少17.05%，当日成交量为498.03万股。英美烟草于2025年7月21日涨0.41%，报51.8美元，该股过去5个交易日涨0.9%，年初至今涨48.98%，过去60日涨24.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.58亿|-17.05%|498.03万|#|2025-07-18|3.11亿|-18.49%|605.82万|#|2025-07-17|3.82亿|8.82%|742.97万|#|2025-07-16|3.51亿|13.04%|675.14万|#|2025-07-15|3.11亿|-13.60%|605.56万|按照销量计算，英美烟草有限公司是第二大烟草公司，该公司2024 年销售了 5050 亿支香烟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092630a45adf13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092630a45adf13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BTI","BK4585","LU2543165471.USD","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bat.com","stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.1181},{"period":"6month","weight":0.1143},{"period":"1year","weight":0.592},{"period":"ytd","weight":0.0283}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"British American Tobacco P.l.c.于1902年在GB（英国）成立，是一家领先的烟草集团，在约180个市场中都有其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.012441},{"month":2,"riseRate":0.612903,"avgChangeRate":0.016068},{"month":3,"riseRate":0.516129,"avgChangeRate":0.002023},{"month":4,"riseRate":0.6875,"avgChangeRate":0.026499},{"month":5,"riseRate":0.5625,"avgChangeRate":0.011219},{"month":6,"riseRate":0.53125,"avgChangeRate":0.008012},{"month":7,"riseRate":0.625,"avgChangeRate":0.016529},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.013901},{"month":9,"riseRate":0.53125,"avgChangeRate":-0.006609},{"month":10,"riseRate":0.5625,"avgChangeRate":0.002857},{"month":11,"riseRate":0.5625,"avgChangeRate":0.012462},{"month":12,"riseRate":0.59375,"avgChangeRate":0.008858}],"exchange":"NYSE","name":"英美烟草","nameEN":"British American Tobacco PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英美烟草,BTI,英美烟草股票,英美烟草股票老虎,英美烟草股票老虎国际,英美烟草行情,英美烟草股票行情,英美烟草股价,英美烟草股市,英美烟草股票价格,英美烟草股票交易,英美烟草股票购买,英美烟草股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英美烟草(BTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英美烟草(BTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}