桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BSBR 桑坦德巴西分行

盘前交易 02-04 08:57:16 EST

6.85

-0.14

-2.00%

盘前6.73

-0.12-1.75%

08:25 EST

最高7.21	最低6.79	成交量157.89万
今开7.20	昨收6.99	日振幅6.01%
总市值521.28亿	流通市值521.28亿	总股本76.10亿
成交额1,103万	换手率0.02%	流通股本76.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"桑坦德巴西分行","latestPrice":6.85,"timestamp":1770152400000,"preClose":6.99,"halted":0,"volume":1578888,"hourTrading":{"tag":"盘前","latestPrice":6.7298,"preClose":6.85,"latestTime":"08:25 EST","volume":2072,"amount":13981.4215016,"timestamp":1770211507023,"change":-0.1202,"changeRate":-0.017547,"amplitude":0.023022},"delay":0,"changeRate":-0.020028612303290495,"floatShares":7609999999,"shares":7609999999,"eps":0.305,"marketStatus":"盘前交易","change":-0.14,"latestTime":"02-04 08:57:16 EST","open":7.2,"high":7.21,"low":6.79,"amount":11028276.900144,"amplitude":0.060086,"askPrice":6.85,"askSize":3200,"bidPrice":6.78,"bidSize":3083,"shortable":3,"etf":0,"ttmEps":0.305,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":6.85,"dividendRate":0.057321,"preHourTrading":{"tag":"盘前","latestPrice":6.7298,"preClose":6.85,"latestTime":"08:25 EST","volume":2072,"amount":13981.4215016,"timestamp":1770211507023,"change":-0.1202,"changeRate":-0.017547,"amplitude":0.023022},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:56 EST","volume":915,"amount":6264.06,"timestamp":1770155776750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5495707413857818,"impliedVol":0.4363,"impliedVolPercentile":0.032},"requestUrl":"/m/hq/s/BSBR","defaultTab":"news","newsList":[{"id":"2511611818","title":"桑坦德银行(巴西)盘中异动 急速上涨5.10%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511611818?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:27","pubTimestamp":1739561239,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时27分，桑坦德银行(巴西)股票出现异动，股价大幅上涨5.10%。截至发稿，该股报4.72美元/股，成交量29.0279万股，换手率0.00%，振幅2.23%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.56%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503271996235d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503271996235d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BSBR","BK4521","SAN"],"gpt_icon":0},{"id":"2509287927","title":"桑坦德银行(巴西)盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287927?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:01","pubTimestamp":1738767666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，桑坦德银行(巴西)股票出现波动，股价急速上涨5.08%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.16%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230107abc3840e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230107abc3840e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","SAN","BSBR"],"gpt_icon":0},{"id":"2501252117","title":"桑坦德银行(巴西)盘中异动 临近午盘股价大涨5.10%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501252117?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:32","pubTimestamp":1736181166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时32分，桑坦德银行(巴西)股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.02美元/股，成交量37.8895万股，换手率0.01%，振幅2.62%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为1.12%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003246985cfdfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003246985cfdfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","SAN","BSBR","BK4207"],"gpt_icon":0},{"id":"2493799173","title":"桑坦德银行(巴西)盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493799173?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:28","pubTimestamp":1734978532,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时28分，桑坦德银行(巴西)股票出现异动，股价大幅跳水5.22%。截至发稿，该股报3.81美元/股，成交量23.6842万股，换手率0.00%，振幅2.25%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.13%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402285295eadefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402285295eadefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BSBR","BK4521","BK4207","SAN"],"gpt_icon":0},{"id":"2492309571","title":"桑坦德银行(巴西)盘中异动 下午盘急速下挫5.07%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492309571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492309571?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:06","pubTimestamp":1734548764,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时06分，桑坦德银行(巴西)股票出现波动，股价快速下跌5.07%。截至发稿，该股报3.84美元/股，成交量57.5949万股，换手率0.01%，振幅3.34%。桑坦德银行(巴西)股票所在的银行行业中，整体跌幅为0.16%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030605a1f932fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219030605a1f932fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BSBR","BK4207","BK4521"],"gpt_icon":0},{"id":"2487509215","title":"桑坦德银行(巴西)盘中异动 早盘急速下挫6.85%报4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487509215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487509215?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890751,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，桑坦德银行(巴西)股票出现异动，股价急速下挫6.85%。截至发稿，该股报4.08美元/股，成交量6.8809万股，换手率0.00%，振幅0.52%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.19%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223231a25f7552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223231a25f7552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAN","BK4521","BK4207","BSBR"],"gpt_icon":0},{"id":"2486024804","title":"桑坦德银行(巴西)盘中异动 临近收盘急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486024804?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:40","pubTimestamp":1732740048,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时40分，桑坦德银行(巴西)股票出现异动，股价急速跳水5.21%。截至发稿，该股报4.37美元/股，成交量58.5687万股，换手率0.01%，振幅4.77%。桑坦德银行(巴西)股票所在的银行行业中，整体涨幅为0.02%。桑坦德银行(巴西)公司简介：桑坦德银行（巴西）股份公司隶属于一家西班牙银行——桑坦德集团。该银行的大部分收入来自商业银行部门，并在巴西和国际上开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044048971a8f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128044048971a8f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","BSBR","SAN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.santander.com.br","stockEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.1031},{"period":"3month","weight":0.1304},{"period":"6month","weight":0.3838},{"period":"1year","weight":0.5222},{"period":"ytd","weight":0.1211}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Santander (Brasil) S.A.目前是一家上市公司，于1985年8月9日根据巴西法律合并成立。在巴西公司主要是一家提供全面服务的银行。公司经营业务分三个部分:商业银行、全球批发银行和资产管理及保险银行。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.009415},{"month":2,"riseRate":0.411765,"avgChangeRate":0.011475},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.000342},{"month":4,"riseRate":0.5,"avgChangeRate":0.009955},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.027583},{"month":6,"riseRate":0.5625,"avgChangeRate":0.001674},{"month":7,"riseRate":0.375,"avgChangeRate":0.010337},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00548},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.030527},{"month":10,"riseRate":0.625,"avgChangeRate":0.049486},{"month":11,"riseRate":0.470588,"avgChangeRate":0.012248},{"month":12,"riseRate":0.647059,"avgChangeRate":0.025887}],"exchange":"NYSE","name":"桑坦德巴西分行","nameEN":"Banco Santander (Brasil) SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供桑坦德巴西分行(BSBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"桑坦德巴西分行,BSBR,桑坦德巴西分行股票,桑坦德巴西分行股票老虎,桑坦德巴西分行股票老虎国际,桑坦德巴西分行行情,桑坦德巴西分行股票行情,桑坦德巴西分行股价,桑坦德巴西分行股市,桑坦德巴西分行股票价格,桑坦德巴西分行股票交易,桑坦德巴西分行股票购买,桑坦德巴西分行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"桑坦德巴西分行(BSBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供桑坦德巴西分行(BSBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}