BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRSP BrightSpire Capital, Inc.

盘前交易 12-17 06:44:06 EST

5.91

-0.04

-0.67%

最高6.00	最低5.90	成交量86.69万
今开5.96	昨收5.95	日振幅1.68%
总市值7.67亿	流通市值6.85亿	总股本1.30亿
成交额514.02万	换手率0.75%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":5.91,"timestamp":1765918800000,"preClose":5.95,"halted":0,"volume":866870,"delay":0,"floatShares":115827702,"shares":129732929,"eps":-0.30202,"marketStatus":"盘前交易","change":-0.04,"latestTime":"12-17 06:44:06 EST","open":5.96,"high":6,"low":5.9,"amount":5140228.067044,"amplitude":0.016807,"askPrice":5.97,"askSize":117,"bidPrice":5.88,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.30202,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":5.91,"dividendRate":0.108291,"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:49 EST","volume":53826,"amount":318111.8694,"timestamp":1765932567134},"volumeRatio":1.2146064953842124,"impliedVol":1.1049,"impliedVolPercentile":0.8594},"requestUrl":"/m/hq/s/BRSP","defaultTab":"news","newsList":[{"id":"1161093394","title":"BrightSpire Capital：修订后的信贷协议还包括借款人将最高可用本金金额增加至1.8亿美元的选项","url":"https://stock-news.laohu8.com/highlight/detail?id=1161093394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161093394?lang=zh_cn&edition=full","pubTime":"2025-12-10 05:37","pubTimestamp":1765316235,"startTime":"0","endTime":"0","summary":"BrightSpire Capital：修订后的信贷协议还包括借款人将最高可用本金金额增加至1.8亿美元的选项","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2555406010","title":"Brightspire Capital, Inc.盘中异动 早盘急速拉升5.26%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555406010?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:55","pubTimestamp":1753883740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时55分，Brightspire Capital, Inc.股票出现异动，股价急速拉升5.26%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302155409727e91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302155409727e91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2549642528","title":"Brightspire Capital, Inc.盘中异动 早盘股价大跌5.08%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549642528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549642528?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:31","pubTimestamp":1751981502,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时31分，Brightspire Capital, Inc.股票出现波动，股价急速下跌5.08%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.07%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213142953ae475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213142953ae475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2512145636","title":"Jones Trading：维持BrightSpire Capital(BRSP.US)评级，由买入调整至买入评级, 目标价由7.25美元调整至7.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512145636?lang=zh_cn&edition=full","pubTime":"2025-02-20 07:18","pubTimestamp":1740007096,"startTime":"0","endTime":"0","summary":"Jones Trading：维持BrightSpire Capital(BRSP.US)评级，由买入调整至买入评级, 目标价由7.25美元调整至7.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20071848268640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRSP"],"gpt_icon":0},{"id":"2512705488","title":"Brightspire Capital, Inc.盘中异动 早盘大幅下跌5.36%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512705488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Brightspire Capital, Inc.股票出现波动，股价快速下跌5.36%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.20%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223302abd4fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223302abd4fe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"1143603790","title":"BrightSpire Capital 2024 年第四季度调整后每股收益 $0.18，与预期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1143603790","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143603790?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:21","pubTimestamp":1739913666,"startTime":"0","endTime":"0","summary":"BrightSpire Capital  报告其季度每股收益为 $0.18，与分析师的共识预期一致。这比去年同期每股收益 $0.28 减少了 35.71%。以上内容来自Benzinga Earnings专栏，原文如下：BrightSpire Capital  reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 35.71 percent decrease over earnings of $0.28 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightSpire Capital 2024 年第四季度调整后每股收益 $0.18，与预期一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2481983184","title":"Brightspire Capital, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983184?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Brightspire Capital, Inc.股票出现波动，股价快速上涨5.17%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.97%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315398e40d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315398e40d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2479978342","title":"Brightspire Capital, Inc.盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479978342?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:31","pubTimestamp":1730295088,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Brightspire Capital, Inc.股票出现异动，股价快速拉升5.33%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.25%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213128a1face97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213128a1face97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brightspire.com","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":0.0904},{"period":"3month","weight":0.0387},{"period":"6month","weight":0.1543},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":0.0479}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BrightSpire Capital, Inc.于2017年8月23日在马里兰州成立。公司为新成立的CRE信贷投资信托基金，专注于发起，收购，融资及管理多元化投资组合，主要包括CRE高级按揭贷款，夹层贷款，优先股，债务证券和净租赁物业，主要在美国。公司的目标是创建一个主要的房地产投资信托基金房地产投资信托，专注于持续为公司股东提供具有吸引力的风险调整回报。公司将主要通过现金分配和保值投资来实现这些回报，其次是通过资本增值。房地产信贷市场不断发展，公司相信CLNS及其分支机构在房地产资本结构方面的成功投资有着26年的历史记录，这使得公司在各种市场条件和经济周期中获得可观的回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022174},{"month":2,"riseRate":0.571429,"avgChangeRate":0.013752},{"month":3,"riseRate":0.25,"avgChangeRate":-0.139974},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007891},{"month":5,"riseRate":0.625,"avgChangeRate":0.018757},{"month":6,"riseRate":0.5,"avgChangeRate":0.056088},{"month":7,"riseRate":0.875,"avgChangeRate":0.034418},{"month":8,"riseRate":0.375,"avgChangeRate":-0.027362},{"month":9,"riseRate":0.25,"avgChangeRate":-0.058764},{"month":10,"riseRate":0.5,"avgChangeRate":0.028831},{"month":11,"riseRate":0.5,"avgChangeRate":0.039721},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004325}],"exchange":"NYSE","name":"BrightSpire Capital, Inc.","nameEN":"BrightSpire Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BrightSpire Capital, Inc.(BRSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BrightSpire Capital, Inc.,BRSP,BrightSpire Capital, Inc.股票,BrightSpire Capital, Inc.股票老虎,BrightSpire Capital, Inc.股票老虎国际,BrightSpire Capital, Inc.行情,BrightSpire Capital, Inc.股票行情,BrightSpire Capital, Inc.股价,BrightSpire Capital, Inc.股市,BrightSpire Capital, Inc.股票价格,BrightSpire Capital, Inc.股票交易,BrightSpire Capital, Inc.股票购买,BrightSpire Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BrightSpire Capital, Inc.(BRSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}