Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRAI Braiin Ltd. (Direct Listing)

已收盘 09-21 16:00:00 EDT

5.64

+0.07

+1.26%

盘后5.64

+0.000.00%

19:30 EDT

最高5.76	最低5.49	成交量2.07万
今开5.49	昨收5.57	日振幅4.83%
总市值11.62亿	流通市值4,838万	总股本2.06亿
成交额11.56万	换手率0.24%	流通股本857.73万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRAI","market":"US","secType":"STK","nameCN":"Braiin Ltd. (Direct Listing)","latestPrice":5.64,"timestamp":1790020800000,"preClose":5.57,"halted":0,"volume":20703,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"19:30 EDT","volume":11,"amount":62.04,"timestamp":1790033403200,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012567324955116588,"floatShares":8577300,"shares":206100000,"eps":-0.0095728,"marketStatus":"已收盘","change":0.07,"latestTime":"09-21 16:00:00 EDT","open":5.4908,"high":5.7599,"low":5.4908,"amount":115634.7556518,"amplitude":0.048312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0095728,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"adr":0,"listingDate":1770872400000,"exchange":"NASDAQ","adjPreClose":5.57,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.57,"latestTime":"08:47 EDT","volume":175,"amount":969.90005,"timestamp":1789994836513,"change":0,"changeRate":0,"amplitude":0.012567},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"19:30 EDT","volume":11,"amount":62.04,"timestamp":1790033403200,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.675895},"requestUrl":"/m/hq/s/BRAI","defaultTab":"news","newsList":[{"id":"1186312091","title":"Braiin Ltd.签署投资条款书 拟斥资约390万英镑收购Cumbria Capital扩大后股本的50.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186312091","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186312091?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:18","pubTimestamp":1778588295,"startTime":"0","endTime":"0","summary":"Braiin Ltd.已签署一份投资条款书，计划向Cumbria Capital投资约390万英镑。此项投资完成后，Braiin将持有Cumbria Capital扩大后已发行股本的50.1%。该交易标志着Braiin在战略扩张道路上迈出的重要一步，旨在通过股权收购强化其业务布局与市场影响力。目前，双方正依据条款书推进后续交易流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BRAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160738389","title":"Braiin Ltd宣布董事会批准三合一股票正向拆分","url":"https://stock-news.laohu8.com/highlight/detail?id=1160738389","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160738389?lang=zh_cn&edition=full","pubTime":"2026-04-10 18:05","pubTimestamp":1775815539,"startTime":"0","endTime":"0","summary":"4月9日，Braiin Ltd（直接上市）发布公告称，其董事会已正式批准一项三合一股票正向拆分方案。该决议旨在通过调整每股面值，优化公司股权结构并提升市场流动性。拆分后，现有股东持有的每股普通股将转换为三股，总股本规模相应扩大，但股东权益比例保持不变。此举通常被视为公司对未来成长信心的重要信号，有望吸引更广泛的投资者关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braiin.com","stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":0.0072},{"period":"3month","weight":-0.3485},{"period":"6month","weight":-0.3132},{"period":"1year","weight":-0.5254},{"period":"ytd","weight":-0.5254}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braiin Limited于2022年7月4日根据澳大利亚法律注册成立。Braiin Limited及其子公司是一家营利性股份有限公司，注册地和注册机构均位于澳大利亚。Braiin Limited的专业领域涵盖人工智能和机器学习（“AI/ML”）、机器人技术、物联网（“IoT”）以及关键任务型企业软件和硬件应用。","exchange":"NASDAQ","name":"Braiin Ltd. (Direct Listing)","nameEN":"Braiin Ltd. (Direct Listing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braiin Ltd. (Direct Listing)(BRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braiin Ltd. (Direct Listing),BRAI,Braiin Ltd. (Direct Listing)股票,Braiin Ltd. (Direct Listing)股票老虎,Braiin Ltd. (Direct Listing)股票老虎国际,Braiin Ltd. (Direct Listing)行情,Braiin Ltd. (Direct Listing)股票行情,Braiin Ltd. (Direct Listing)股价,Braiin Ltd. (Direct Listing)股市,Braiin Ltd. (Direct Listing)股票价格,Braiin Ltd. (Direct Listing)股票交易,Braiin Ltd. (Direct Listing)股票购买,Braiin Ltd. (Direct Listing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braiin Ltd. (Direct Listing)(BRAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braiin Ltd. (Direct Listing)(BRAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}