iShares FinTech Active ETF(BPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BPAY iShares FinTech Active ETF

盘前交易 12-15 06:18:51 EST

29.50

-0.44

-1.46%

最高29.64	最低29.42	成交量1,234
今开29.58	昨收29.94	日振幅0.73%
总市值1,062万	流通市值1,062万	总股本36.00万
成交额3.65万	换手率0.34%	流通股本36.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BPAY","market":"US","secType":"STK","nameCN":"iShares FinTech Active ETF","latestPrice":29.4997,"timestamp":1765573200000,"preClose":29.9358,"halted":0,"volume":1234,"delay":0,"floatShares":360000,"shares":360000,"eps":0,"marketStatus":"盘前交易","change":-0.4361,"latestTime":"12-15 06:18:51 EST","open":29.58,"high":29.64,"low":29.42,"amount":36513.878602,"amplitude":0.007349,"askPrice":46.9,"askSize":100,"bidPrice":11.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.4997,"sharesOutstanding":360000,"nav":29.561104,"aum":10641997.44,"dividendRate":0.004871,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.4997,"latestTime":"16:04 EST","volume":4,"amount":117.9988,"timestamp":1765573453079},"volumeRatio":0.9935588961625077},"requestUrl":"/m/hq/s/BPAY","defaultTab":"news","newsList":[{"id":"1112304535","title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112304535?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d927e87c23e00640b1a91f9caa964778","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","NU","MA","CIFR","V","LC","LMND","DLO","FLYW","SOFI","ZIP.AU","TOST","RIOT","BPAY","MARA","UPST","FOUR","HUT","FINX","HUB.AU"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0214},{"period":"3month","weight":-0.0919},{"period":"6month","weight":0.0023},{"period":"1year","weight":0.0695},{"period":"ytd","weight":0.1079}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.05423},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.005287},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.074227},{"month":4,"riseRate":0.666667,"avgChangeRate":0.002475},{"month":5,"riseRate":1,"avgChangeRate":0.059688},{"month":6,"riseRate":0.666667,"avgChangeRate":0.058779},{"month":7,"riseRate":1,"avgChangeRate":0.060991},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.011031},{"month":9,"riseRate":0.25,"avgChangeRate":-0.008988},{"month":10,"riseRate":0.25,"avgChangeRate":-0.027317},{"month":11,"riseRate":0.5,"avgChangeRate":0.011352},{"month":12,"riseRate":0.5,"avgChangeRate":0.002824}],"exchange":"ARCA","name":"iShares FinTech Active ETF","nameEN":"iShares FinTech Active ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares FinTech Active ETF(BPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares FinTech Active ETF(BPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares FinTech Active ETF,BPAY,iShares FinTech Active ETF股票,iShares FinTech Active ETF股票老虎,iShares FinTech Active ETF股票老虎国际,iShares FinTech Active ETF行情,iShares FinTech Active ETF股票行情,iShares FinTech Active ETF股价,iShares FinTech Active ETF股市,iShares FinTech Active ETF股票价格,iShares FinTech Active ETF股票交易,iShares FinTech Active ETF股票购买,iShares FinTech Active ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares FinTech Active ETF(BPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares FinTech Active ETF(BPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}