Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOND Pimco Total Return ETF

盘前交易 12-16 07:59:49 EST

93.06

+0.08

+0.09%

最高93.25	最低93.05	成交量28.13万
今开93.14	昨收92.98	日振幅0.21%
总市值66.84亿	流通市值66.84亿	总股本7,183万
成交额2,620万	换手率0.39%	流通股本7,183万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOND","market":"US","secType":"STK","nameCN":"Pimco Total Return ETF","latestPrice":93.06,"timestamp":1765832400000,"preClose":92.98,"halted":0,"volume":281315,"delay":0,"floatShares":71830000,"shares":71830000,"eps":0,"marketStatus":"盘前交易","change":0.08,"latestTime":"12-16 07:59:49 EST","open":93.14,"high":93.245,"low":93.05,"amount":26197690.0533,"amplitude":0.002097,"askPrice":104.26,"askSize":100,"bidPrice":90.85,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.06,"sharesOutstanding":71830000,"nav":93.240381,"aum":6678448022.16,"dividendRate":0.051,"bidAskSpread":0.000184,"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"16:48 EST","volume":47,"amount":4368.709,"timestamp":1765835337076},"volumeRatio":0.5390787286948479,"impliedVol":0.0557,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/BOND","defaultTab":"news","newsList":[{"id":"2510394952","title":"Index完成350万澳元种子轮融资，Blackbird与Bain Capital Ventures领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394952","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510394952?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:45","pubTimestamp":1739328346,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://index.inc/blog/index-raises-3m-seed-round","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","US10Y.BOND","IE00B19Z9P08.USD","US30Y.BOND","US7Y.BOND","IE00B19Z9Z06.USD","BK4142","ABNB","BOND","IE00B894F039.SGD","BK4588","US6M.BOND","US5Y.BOND","UNI.USD.CC","BK4505","BK4585","US2Y.BOND","BK4566","US12M.BOND","US3Y.BOND","UNI.USD.HKCC","BK4561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pimcoetfs.com/Funds/Pages/BOND.aspx","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0026},{"period":"3month","weight":-0.0078},{"period":"6month","weight":0.0211},{"period":"1year","weight":0.0166},{"period":"ytd","weight":0.0292}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.008056},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004275},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.002976},{"month":4,"riseRate":0.538462,"avgChangeRate":-0.002326},{"month":5,"riseRate":0.571429,"avgChangeRate":0.001032},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.000168},{"month":7,"riseRate":0.642857,"avgChangeRate":0.005957},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000405},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.006123},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.005446},{"month":11,"riseRate":0.5,"avgChangeRate":0.004775},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.004461}],"exchange":"ARCA","name":"Pimco Total Return ETF","nameEN":"Pimco Total Return ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pimco Total Return ETF,BOND,Pimco Total Return ETF股票,Pimco Total Return ETF股票老虎,Pimco Total Return ETF股票老虎国际,Pimco Total Return ETF行情,Pimco Total Return ETF股票行情,Pimco Total Return ETF股价,Pimco Total Return ETF股市,Pimco Total Return ETF股票价格,Pimco Total Return ETF股票交易,Pimco Total Return ETF股票购买,Pimco Total Return ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pimco Total Return ETF(BOND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pimco Total Return ETF(BOND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}