两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

未开盘 04-18 16:00:00 EDT

13.36

-0.05

-0.37%

盘后13.40

+0.04+0.30%

19:59 EDT

最高13.66	最低13.27	成交量579.50万
今开13.45	昨收13.41	日振幅2.91%
总市值5.58亿	流通市值5.58亿	总股本4,177万
成交额7,800万	换手率13.87%	流通股本4,177万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":13.36,"timestamp":1713470400000,"preClose":13.41,"halted":0,"volume":5795049,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.36,"latestTime":"19:59 EDT","volume":54636,"amount":730553.2677,"timestamp":1713484763022},"delay":0,"floatShares":41768544,"shares":41768544,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.05,"latestTime":"04-18 16:00:00 EDT","open":13.45,"high":13.66,"low":13.27,"amount":77996798.836437,"amplitude":0.029083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"adjPreClose":13.41,"adrRate":0,"sharesOutstanding":41768544,"nav":13.268,"aum":554192924.08,"bidAskSpread":0.000773,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.41,"latestTime":"09:29 EDT","volume":143749,"amount":1936704.833427,"timestamp":1713446999051},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.36,"latestTime":"19:59 EDT","volume":54636,"amount":730553.2677,"timestamp":1713484763022},"volumeRatio":0.5611930046528353},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.1009},{"period":"3month","weight":-0.4879},{"period":"6month","weight":-0.7693},{"period":"1year","weight":-0.8069},{"period":"ytd","weight":-0.5302}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.070906},{"month":2,"riseRate":0.153846,"avgChangeRate":-0.133565},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023765},{"month":4,"riseRate":0.769231,"avgChangeRate":0.094725},{"month":5,"riseRate":0.333333,"avgChangeRate":0.077392},{"month":6,"riseRate":0.416667,"avgChangeRate":0.033122},{"month":7,"riseRate":0.25,"avgChangeRate":0.050125},{"month":8,"riseRate":0.666667,"avgChangeRate":0.08066},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026532},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033513},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.070673},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.221261}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}