The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BODI The Beachbody Company

已收盘 10-27 16:00:00 EDT

4.01

-0.16

-3.84%

盘后4.01

+0.000.00%

19:30 EDT

最高4.36	最低4.01	成交量1.00万
今开4.18	昨收4.17	日振幅8.39%
总市值2,921万	流通市值1,367万	总股本728.47万
成交额4.14万	换手率0.29%	流通股本340.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":4.01,"timestamp":1793131200000,"preClose":4.17,"halted":0,"volume":10001,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:30 EDT","volume":6,"amount":24.06,"timestamp":1793143806880,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03836930455635495,"floatShares":3408100,"shares":7284736,"eps":1.681537,"marketStatus":"已收盘","change":-0.16,"latestTime":"10-27 16:00:00 EDT","open":4.18,"high":4.36,"low":4.01,"amount":41376.274214,"amplitude":0.083933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.681537,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793174400000},"marketStatusCode":5,"adr":0,"listingDate":-355089600000,"exchange":"NASDAQ","adjPreClose":4.17,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:30 EDT","volume":6,"amount":24.06,"timestamp":1793143806880,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.633528},"requestUrl":"/m/hq/s/BODI","defaultTab":"news","newsList":[{"id":"1156298949","title":"Beachbody公司修订协议：取消固定费用覆盖率条款，调整其他财务契约","url":"https://stock-news.laohu8.com/highlight/detail?id=1156298949","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156298949?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:27","pubTimestamp":1786048025,"startTime":"0","endTime":"0","summary":"Beachbody公司（The Beachbody Company）近期对其财务协议进行了一项重要修订。该修订取消了原有的Billings固定费用覆盖率（Fixed Charge Coverage Ratio）条款，同时对其他相关财务契约做出了相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616724823","title":"The Beachbody Company, Inc.盘中异动 股价大跌6.05%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616724823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616724823?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:32","pubTimestamp":1772551959,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时32分，The Beachbody Company, Inc.股票出现异动，股价大幅跳水6.05%。截至发稿，该股报7.53美元/股，成交量7427股，换手率0.10%，振幅4.74%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518046772","title":"The Beachbody Company, Inc.盘中异动 急速拉升6.91%报6.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518046772?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:14","pubTimestamp":1741634086,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时14分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.22%。其相关个股中，Asset Entities Inc.、The Beachbody Company, Inc.、Trivago N V涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为64.51%、21.25%、12.84%，振幅较大的相关个股有Locafy Limited、Locafy Limited C/Wts 29/03/2027  (P/S)、Asset Entities Inc.，振幅分别为23.48%、22.44%、18.59%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103144698a2debd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517166414","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517166414?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:02","pubTimestamp":1741273322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时02分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.01%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.04%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230202abeb7f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517736925","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517736925?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:45","pubTimestamp":1741203916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时45分，The Beachbody Company, Inc.股票出现异动，股价急速下挫5.63%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.16%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306034517a2611e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603262","title":"The Beachbody Company, Inc.盘中异动 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516603262?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:25","pubTimestamp":1741101901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时25分，The Beachbody Company, Inc.股票出现异动，股价急速跳水5.20%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.57%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232501a25f1470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632043","title":"The Beachbody Company, Inc.盘中异动 早盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632043?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，The Beachbody Company, Inc.股票出现异动，股价急速上涨6.10%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.42%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514238019","title":"The Beachbody Company, Inc.盘中异动 股价大跌5.13%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514238019?lang=zh_cn&edition=full","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时01分，The Beachbody Company, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报7.40美元/股，成交量464股，换手率0.01%，振幅0.00%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.77%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228010101abdf91af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514315856","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514315856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:37","pubTimestamp":1740580624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升6.62%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Trivago N V、The Beachbody Company, Inc.、Nebius Group N.V.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Asset Entities Inc.较为活跃，换手率分别为23.34%、0.60%、0.39%，振幅较大的相关个股有Webtoon Entertainment Inc.、Taboola.Com Ltd.、Super League Enterprise, Inc.，振幅分别为9.47%、7.68%、7.00%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223704abddee47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016010","title":"The Beachbody Company, Inc.盘中异动 早盘大幅跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016010?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:51","pubTimestamp":1740498671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时51分，The Beachbody Company, Inc.股票出现异动，股价急速下跌5.50%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.90%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235112abdc91d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513720835","title":"The Beachbody Company, Inc.盘中异动 早盘股价大涨6.70%报8.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513720835?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:33","pubTimestamp":1740407586,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，The Beachbody Company, Inc.股票出现异动，股价大幅拉升6.70%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。其相关个股中，Upexi, Inc.、The Beachbody Company, Inc.、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、Upexi, Inc.较为活跃，换手率分别为75.44%、1.16%、0.77%，振幅较大的相关个股有Upexi, Inc.、知乎、Onfolio Holdings Inc.，振幅分别为9.25%、7.51%、6.52%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223306a25214ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513630292","title":"The Beachbody Company, Inc.盘中异动 早盘急速下跌5.64%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513630292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513630292?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:53","pubTimestamp":1740153180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时53分，The Beachbody Company, Inc.股票出现波动，股价快速下跌5.64%。截至发稿，该股报7.53美元/股，成交量1516股，换手率0.02%，振幅3.26%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.54%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235301a24ec2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512229482","title":"The Beachbody Company, Inc.盘中异动 大幅拉升5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512229482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512229482?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:55","pubTimestamp":1739984133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时55分，The Beachbody Company, Inc.股票出现波动，股价快速拉升5.73%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.60%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220005533a24c15d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512376199","title":"The Beachbody Company, Inc.盘中异动 下午盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512376199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512376199?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:29","pubTimestamp":1739906981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时29分，The Beachbody Company, Inc.股票出现异动，股价急速拉升5.11%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.41%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032942988a2c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720426","title":"The Beachbody Company, Inc.盘中异动 下午盘股价大跌5.12%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509720426?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:53","pubTimestamp":1738954391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时53分，The Beachbody Company, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报6.75美元/股，成交量3511股，换手率0.05%，振幅5.48%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.58%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025311abc660f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509202952","title":"The Beachbody Company, Inc.盘中异动 快速下跌6.56%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509202952?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:50","pubTimestamp":1738864203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时50分，The Beachbody Company, Inc.股票出现异动，股价快速跳水6.56%。截至发稿，该股报7.20美元/股，成交量6900股，换手率0.10%，振幅6.69%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.33%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015003961a36c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207015003961a36c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149300","title":"The Beachbody Company, Inc.盘中异动 急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149300?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，The Beachbody Company, Inc.股票出现波动，股价快速上涨6.48%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.60%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223215a2380969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223215a2380969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507563657","title":"The Beachbody Company, Inc.盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507563657?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:31","pubTimestamp":1738179086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时31分，The Beachbody Company, Inc.股票出现异动，股价大幅下跌6.49%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.15%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003312798762ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003312798762ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507548828","title":"The Beachbody Company, Inc.盘中异动 股价大涨5.50%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507548828?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:02","pubTimestamp":1738080158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时02分，The Beachbody Company, Inc.股票出现波动，股价急速拉升5.50%。截至发稿，该股报7.86美元/股，成交量3597股，换手率0.05%，振幅0.74%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.45%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000240a232821c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000240a232821c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506308400","title":"The Beachbody Company, Inc.盘中异动 股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308400?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:43","pubTimestamp":1737989024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时43分，The Beachbody Company, Inc.股票出现波动，股价快速上涨6.39%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.71%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc是一个健康和保健平台，为客户提供健身、营养和减压计划。该公司通过两个运营部门运营和管理其业务，Beachbody 和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224344a2316d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224344a2316d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thebeachbodycompany.com","stockEarnings":[{"period":"1week","weight":-0.0458},{"period":"1month","weight":-0.0855},{"period":"3month","weight":-0.6146},{"period":"6month","weight":-0.7269},{"period":"1year","weight":-0.2658},{"period":"ytd","weight":-0.5975}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Beachbody Company, Inc.是一家于2020年9月24日在特拉华州注册成立的公司。该公司是一家领先的健身和营养公司，为客户提供健身、营养和减压计划。该公司相信，他们能够在一个平台上为全球健身市场和全球营养市场提供解决方案，使其成为领先的整体健身和营养解决方案。近三十年来，该公司创造了创新的运动、营养和减压内容，改善了数百万客户的生活。该公司使健身变得有趣、平易近人、有效和方便，同时培养社交关系，鼓励客户过上更健康、更充实的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.106422},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.031525},{"month":3,"riseRate":0.5,"avgChangeRate":0.058008},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.075001},{"month":5,"riseRate":0.333333,"avgChangeRate":0.007148},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.092016},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.022822},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.087839},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.159284},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.095501},{"month":11,"riseRate":0.4,"avgChangeRate":-0.039338},{"month":12,"riseRate":0.4,"avgChangeRate":-0.026951}],"exchange":"NASDAQ","name":"The Beachbody Company","nameEN":"The Beachbody Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Beachbody Company,BODI,The Beachbody Company股票,The Beachbody Company股票老虎,The Beachbody Company股票老虎国际,The Beachbody Company行情,The Beachbody Company股票行情,The Beachbody Company股价,The Beachbody Company股市,The Beachbody Company股票价格,The Beachbody Company股票交易,The Beachbody Company股票购买,The Beachbody Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Beachbody Company(BODI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Beachbody Company(BODI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}