Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOC Boston Omaha Corporation

休市中 12-12 16:00:00 EST

13.54

-0.03

-0.22%

盘后13.54

+0.000.00%

16:11 EST

最高13.82	最低13.51	成交量18.21万
今开13.58	昨收13.57	日振幅2.28%
总市值4.26亿	流通市值3.01亿	总股本3,145万
成交额247.85万	换手率0.82%	流通股本2,220万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOC","market":"US","secType":"STK","nameCN":"Boston Omaha Corporation","latestPrice":13.54,"timestamp":1765573200000,"preClose":13.57,"halted":0,"volume":182086,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:11 EST","volume":2334,"amount":31602.1,"timestamp":1765573881537},"delay":0,"floatShares":22203076,"shares":31453434,"eps":-0.009439,"marketStatus":"休市中","change":-0.03,"latestTime":"12-12 16:00:00 EST","open":13.58,"high":13.82,"low":13.51,"amount":2478535.330884,"amplitude":0.022845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009439,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1497499200000,"exchange":"NYSE","adjPreClose":13.57,"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:11 EST","volume":2334,"amount":31602.1,"timestamp":1765573881537},"volumeRatio":0.938922542633733,"impliedVol":0.8107,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/BOC","defaultTab":"news","newsList":[{"id":"1124397567","title":"加拿大通胀数据令加拿大央行忧虑的充分理由 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1124397567","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124397567?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:44","pubTimestamp":1763390674,"startTime":"0","endTime":"0","summary":"0943 ET - BMO Capital Markets首席经济学家Doug Porter表示，加拿大央行在审查了10月的消费者物价指数（CPI）数据后，依然相信潜在通胀率约为2.5%。虽然10月的通胀率降至2.2%，但Porter认为底层数据“略显令人失望”。他指出，不包括食品和能源的核心CPI的旧指标在10月上升至2.7%。通讯服务的价格增长达到了40多年来的最高水平。Porter还补充说，租金和家庭保险成本也在加速上涨。他表示，10月的报告“只是进一步支持”加拿大央行坚定保持观望的原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"2584609108","title":"Boston Omaha Corporation盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584609108?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:32","pubTimestamp":1763389962,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时32分，Boston Omaha Corporation股票出现异动，股价大幅上涨6.52%。Boston Omaha Corporation股票所在的企业集团行业中，整体跌幅为0.07%。其相关个股中，Boston Omaha Corporation、Nn, Inc.、Cresud S.A.C.I.F.Y.A. Spons涨幅较大，Boston Omaha Corporation、脂鲤技术、Star Equity Holdings, Inc.较为活跃，换手率分别为0.13%、0.10%、0.09%，振幅较大的相关个股有Boston Omaha Corporation、Ftai Infrastructure Inc.、马修国际加工，振幅分别为4.39%、2.03%、2.00%。Boston Omaha Corporation公司简介：Boston Omaha Corp是一家总部位于美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223242a4a7ed7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223242a4a7ed7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"1127655675","title":"随着GDP数据发布，加拿大央行持稳利率的信念遭遇挫折","url":"https://stock-news.laohu8.com/highlight/detail?id=1127655675","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127655675?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:58","pubTimestamp":1762178322,"startTime":"0","endTime":"0","summary":"0854 ET - 经济学家大卫·罗森伯格在审视了加拿大8月份的GDP数据后表示，加拿大央行不再降息的观点“遭遇了一些冲击”。8月份GDP较前一个月下降了0.3%。与去年同期相比，GDP仅微涨0.7%，罗森伯格称这一数据低于加拿大央行对潜在增长的修正预期。这将“为经济闲置能力的持续存在铺平道路，而这正是去通胀背景所固有的”，罗森伯格表示。他认为，尽管加拿大央行已经发出宽松周期或已结束的信号，但仍将不得不再次降低基准利率。（Paul.Vieira@wsj.com; @paulvieira）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"1118126891","title":"加拿大央行预计周三将降息，但通胀使额外减息变得复杂 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1118126891","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118126891?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:46","pubTimestamp":1761659192,"startTime":"0","endTime":"0","summary":"0945 ET - 加拿大经济的普遍疲软应促使加拿大银行官员在周三宣布降低政策利率，劳伦廷银行证券首席经济学家塞巴斯蒂安·拉沃伊（Sebastien Lavoie）表示。然而，拉沃伊告诉《华尔街日报》，考虑到顽固的核心通胀，加拿大银行官员可能会面临困难的决定。拉沃伊表示，加拿大的消费者物价指数（CPI）“很可能会远离”加拿大银行2%的目标，这将使额外的利率减轻变得复杂。(Paul.Vieira@wsj.com; @paulvieira)\n(结束) 道琼斯新闻社\n2025年10月28日09:45 ET (13:45 GMT)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"1177031981","title":"加拿大央行调查对通胀风险提供了一些安慰","url":"https://stock-news.laohu8.com/highlight/detail?id=1177031981","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177031981?lang=zh_cn&edition=full","pubTime":"2025-10-21 00:26","pubTimestamp":1760977596,"startTime":"0","endTime":"0","summary":"北京时间12:22 - 加拿大央行第三季度商业前景调查中的一些小信息让分析师对通胀上行风险受到控制感到更加安慰，这应给政策制定者再次削减利率提供灵活性，以为经济提供更多支持。短期通胀预期低于今年年初的高峰。预计未来两年，预计通胀超过3%的企业数量减少，从上一季度的23%降至18%；而预计CPI低于2%目标的比例则上升至21%，较之前的12%有所增加。公司还预计未来12个月工资增长将有所放缓，尽管放缓程度不及前几季度。尽管调查显示，企业和家庭需求疲弱限制了他们提高价格的能力，但企业预计其投入成本在未来12个月将加速增长。(Paul.Vieira@wsj.com, @paulvieira)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BOC"],"gpt_icon":0},{"id":"1192348913","title":"加拿大通胀报告不会阻碍央行降息 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1192348913","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192348913?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:10","pubTimestamp":1758028243,"startTime":"0","endTime":"0","summary":"加拿大核心通胀率虽然仍可能过高，徘徊在3%左右，但这不会阻止加拿大央行在周三下调政策利率，Capital Economics经济学家Stephen Brown表示。由于不利的基期效应，8月份整体通胀率上升至1.9%，但仍低于2%的预期。加拿大央行设定利率目标是实现并维持2%的通胀率。央行偏好的核心CPI指标平均值保持在约3.1%不变。Brown表示，央行官员此前曾论证这些核心指标高估了潜在的通胀压力。Brown指出，核心CPI的3个月年化率处于相对温和的2.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOC","BK4009"],"gpt_icon":0},{"id":"1168575529","title":"S&P预期美联储和加拿大央行本周降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1168575529","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168575529?lang=zh_cn&edition=full","pubTime":"2025-09-16 01:12","pubTimestamp":1757956351,"startTime":"0","endTime":"0","summary":"S&P全球评级预期，美联储和加拿大央行都将在本周各自的会议上宣布降息。S&P预测美联储将降息25个基点，将利率降至4%至4.25%区间，此举主要因为就业数据降温，但通胀仍然居高不下。S&P预期第四季度还将有一次降息。\n\"相比于9月份联邦公开市场委员会的降息决定，我们认为更新的经济预测摘要和主席Jerome Powell的新闻发布会，将成为了解美联储如何权衡通胀使命与就业使命的关键，\"S&P表示。\n该机构还预期加拿大央行将降息25个基点至2.5%，今年内至少还可能再降息一次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9fc30bf989e7bfcd107fda697f85dcad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US12M.BOND","US10Y.BOND","BK4009","US3Y.BOND","US30Y.BOND","BOC","US6M.BOND","US7Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2549720312","title":"白云山鼻咽清毒颗粒研究成果首次亮相BOC/BOA大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2549720312","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549720312?lang=zh_cn&edition=full","pubTime":"2025-07-05 12:19","pubTimestamp":1751689146,"startTime":"0","endTime":"0","summary":"2025年7月4日至5日，中国临床肿瘤学会（CSCO）联合北京市希思科临床肿瘤学研究基金会共同主办的“2025年中国临床肿瘤学年度进展研讨会（BOC）暨BestofASCO?2025China”（后简称BOC/BOA）召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449128813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","BK1521","BOC","BK1515","BK4009","BK1191","BK1606","00874"],"gpt_icon":0},{"id":"2501929219","title":"【中银航空租赁(02588.HK)拟发行3年期美元债券初始指导价T+90bps区域】中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501929219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:59","pubTimestamp":1736215182,"startTime":"0","endTime":"0","summary":"中银航空租赁有限公司(BOC Aviation Limited简称“中银航空租赁”02588.HK标普：A-惠誉：A-)拟发行Reg S、3年期、以美元计价的高级无抵押债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07095947191117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","LU0702159343.USD","BOC","LU1166156734.SGD","LU1224709979.USD","LU0173614495.USD","LU0702159699.USD","02588","LU1211504680.USD","LU1282649810.SGD","LU0384037296.USD","LU1282649067.USD","LU0287142896.SGD","BK4009","LU0737861699.HKD","LU0488056044.USD"],"gpt_icon":0},{"id":"2481949983","title":"Boston Omaha Corporation盘中异动 股价大涨6.08%报16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481949983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Boston Omaha Corporation股票出现异动，股价急速上涨6.08%。截至发稿，该股报16.15美元/股，成交量1.3081万股，换手率0.04%，振幅1.80%。Boston Omaha Corporation股票所在的企业集团行业中，整体涨幅为1.12%。其相关个股中，Nn, Inc.、Mammoth Energy Services, Inc.、马修国际加工涨幅较大，1847 Holdings Llc、Dmc Global Inc.、豪华较为活跃，换手率分别为71.61%、0.16%、0.13%，振幅较大的相关个股有Rcm Technologies, Inc.、1847 Holdings Llc、Nn, Inc.，振幅分别为102.68%、14.00%、8.49%。Boston Omaha Corporation公司简介：Boston Omaha Corp 是一家总部设在美国的房地产投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622415798e40e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BOC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bostonomaha.com","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0902},{"period":"3month","weight":0.0022},{"period":"6month","weight":-0.0349},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.0451}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Boston Omaha Corporation成立于2009年8月11日。该公司目前从事三个业务领域：户外广告牌，担保保险和相关经纪活动，以及投资房地产管理业务。该公司预计将通过收购美国现有的广告牌业务继续获得额外的广告牌资产，并将UC＆S业务的许可扩展到其目前被授权提供保险的九个州之外。 该公司还预计将继续对房地产管理服务业务进行额外投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.051285},{"month":2,"riseRate":0.5,"avgChangeRate":0.089146},{"month":3,"riseRate":0.125,"avgChangeRate":-0.079598},{"month":4,"riseRate":0.125,"avgChangeRate":-0.060088},{"month":5,"riseRate":0.625,"avgChangeRate":0.014636},{"month":6,"riseRate":0.125,"avgChangeRate":-0.042527},{"month":7,"riseRate":0.444444,"avgChangeRate":0.016939},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048951},{"month":9,"riseRate":0.444444,"avgChangeRate":0.008931},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017634},{"month":11,"riseRate":0.555556,"avgChangeRate":0.042753},{"month":12,"riseRate":0.555556,"avgChangeRate":0.071837}],"exchange":"NYSE","name":"Boston Omaha Corporation","nameEN":"Boston Omaha Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Boston Omaha Corporation,BOC,Boston Omaha Corporation股票,Boston Omaha Corporation股票老虎,Boston Omaha Corporation股票老虎国际,Boston Omaha Corporation行情,Boston Omaha Corporation股票行情,Boston Omaha Corporation股价,Boston Omaha Corporation股市,Boston Omaha Corporation股票价格,Boston Omaha Corporation股票交易,Boston Omaha Corporation股票购买,Boston Omaha Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Boston Omaha Corporation(BOC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Boston Omaha Corporation(BOC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}