国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNDX 国际全球债券ETF-Vanguard

盘前交易 07-27 07:24:10 EDT

47.80

+0.09

+0.19%

盘前47.88

+0.08+0.16%

07:00 EDT

最高47.84	最低47.78	成交量316.76万
今开47.79	昨收47.71	日振幅0.14%
总市值825.41亿	流通市值825.41亿	总股本17.27亿
成交额1.51亿	换手率0.18%	流通股本17.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":47.8,"timestamp":1784923200000,"preClose":47.71,"halted":0,"volume":3167555,"hourTrading":{"tag":"盘前","latestPrice":47.8786,"preClose":47.8,"latestTime":"07:00 EDT","volume":225,"amount":10773.98775,"timestamp":1785150023758,"change":0.0786,"changeRate":0.001644,"amplitude":0.016402},"delay":0,"changeRate":0.0018863969817647518,"floatShares":1726805211,"shares":1726805211,"eps":0,"marketStatus":"盘前交易","change":0.09,"latestTime":"07-27 07:24:10 EDT","open":47.79,"high":47.84,"low":47.775,"amount":151448723.4375,"amplitude":0.001362,"askPrice":48.05,"askSize":624,"bidPrice":47.86,"bidSize":626,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.8,"sharesOutstanding":1597134208,"nav":47.66,"aum":82330909885.74,"dividendRate":0.045299,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":47.8786,"preClose":47.8,"latestTime":"07:00 EDT","volume":225,"amount":10773.98775,"timestamp":1785150023758,"change":0.0786,"changeRate":0.001644,"amplitude":0.016402},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:37 EDT","volume":108513,"amount":5186924.1679,"timestamp":1784936223407,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9250826601777972,"impliedVol":0.1373,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2654098301","title":"2年期日本国债收益率下跌2.5个基点至1.495%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654098301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654098301?lang=zh_cn&edition=full","pubTime":"2026-07-27 08:40","pubTimestamp":1785112851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBJL","BBLB","IEF","IGOV","BBIB","SHV","TLH","BWX","FLGV","TLTW","SHY","IGVT","NXUS","TLT","BK4588","TLTI","TSYW","TFJL","GGOV","SGOV","BWZ","ISHG","IEI","BNDX","BK4585","DFGX","TLTX","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270390","title":"5年期日本国债收益率上涨3.0个基点至2.030%，为7月10日以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653270390?lang=zh_cn&edition=full","pubTime":"2026-07-24 11:42","pubTimestamp":1784864541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","IEI","BNDX","IGOV","SHV","BBSB","BWX","DFGX","IEF","TLTI","TLTW","NXUS","BK4585","TBJL","GGOV","SHY","TLT","BBLB","ISHG","TLTX","BBIB","IGVT","SGOV","TSYW","TFJL","BWZ","FLGV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653770189","title":"两年期日本国债收益率上涨1.5个基点至1.505%，为1995年5月以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653770189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653770189?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:51","pubTimestamp":1784857908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","TLTI","TLTW","BWX","BWZ","IEI","TLTX","IGVT","BBSB","BBLB","BNDX","DFGX","SGOV","TBJL","TLH","ISHG","GGOV","SHV","BK4588","BK4585","IEF","NXUS","IGOV","BBIB","FLGV","TLT","TSYW","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653689777","title":"30年期日本国债收益率上升5个基点，报3.965%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653689777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653689777?lang=zh_cn&edition=full","pubTime":"2026-07-24 09:01","pubTimestamp":1784854868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","IEI","BNDX","IGOV","SHV","BBSB","BWX","DFGX","IEF","TLTI","TLTW","NXUS","BK4585","TBJL","GGOV","SHY","TLT","BBLB","ISHG","TLTX","BBIB","IGVT","SGOV","TSYW","TFJL","BWZ","FLGV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653713765","title":"路透社调查：58%的经济学家认为，未来2-3年日本国债收益率上行对日本债务融资成本的影响“非常”或“在一定程度上”令人担","url":"https://stock-news.laohu8.com/highlight/detail?id=2653713765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653713765?lang=zh_cn&edition=full","pubTime":"2026-07-23 12:05","pubTimestamp":1784779530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDX","TLTW","NXUS","SGRW","TLTI","ABLS","FLGV","BK4588","DFGX","BWX","TFJL","TSYW","TBJL","IEI","TLH","BBSB","BWZ","TLTX","ISHG","DEEP","BBLB","IEF","IGOV","BBIB","SHV","TLT","BK4585","SHY","SGOV","IGVT","GGOV","VSHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653469794","title":"5年期日本国债收益率上涨4.0个基点，至2.000%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653469794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653469794?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:11","pubTimestamp":1784765476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","IEF","TLT","TFJL","BBLB","TBJL","BBIB","IEI","IGVT","BNDX","SHY","BWZ","TLTW","TLTI","BK4585","DFGX","TSYW","BWX","FLGV","SGOV","TLH","SHV","ISHG","NXUS","GGOV","TLTX","BBSB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653794979","title":"10年期日本国债收益率上涨2.0个基点，至2.755%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653794979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653794979?lang=zh_cn&edition=full","pubTime":"2026-07-23 07:59","pubTimestamp":1784764761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXUS","TLT","IGOV","SHV","BNDX","BBIB","IEF","TLH","BBSB","IGVT","TLTI","SGOV","TLTW","TLTX","TSYW","BK4585","SHY","GGOV","TFJL","DFGX","IEI","TBJL","BBLB","FLGV","ISHG","BK4588","BWX","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758330","title":"五年期日本国债收益率上升5.5个基点，报1.995%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653758330?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:10","pubTimestamp":1784707851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOV","DFGX","BWZ","TBJL","BK4585","GGOV","FLGV","BBLB","IEI","TLH","IGVT","TLTX","BK4588","BWX","TLTW","BBSB","TFJL","IGOV","ISHG","BNDX","TLT","NXUS","TLTI","TSYW","IEF","SHV","SHY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781704","title":"日本国债收益率上升2.5个基点，至2.745%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653781704?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:15","pubTimestamp":1784679320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISHG","BBIB","IGVT","IGOV","BWZ","FLGV","IEI","TFJL","GGOV","TLT","TLTI","BBLB","NXUS","TLTX","SGOV","IEF","DFGX","SHY","TLH","TSYW","TLTW","BNDX","SHV","TBJL","BK4585","BWX","BK4588","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781285","title":"10年期日本国债收益率上升2.5个基点，至2.745%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653781285?lang=zh_cn&edition=full","pubTime":"2026-07-22 08:03","pubTimestamp":1784678626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IGOV","TLT","BBSB","BNDX","SHV","TLTI","BBLB","BBIB","BWZ","TFJL","SGOV","TLH","IEI","GGOV","BK4588","ISHG","BK4585","TLTW","TLTX","BWX","TBJL","SHY","IEF","DFGX","TSYW","NXUS","FLGV","IGVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422673","title":"2年期日本国债收益率上涨0.5个基点，至1.435%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653422673?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:50","pubTimestamp":1784613043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TLT","TLTW","TBJL","GGOV","SHY","IGOV","ISHG","TLH","IEF","BWX","BBSB","DFGX","BK4585","SHV","SGOV","BNDX","BWZ","IEI","TFJL","NXUS","TLTX","IGVT","TLTI","BBLB","FLGV","BBIB","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242959","title":"5年期日本国债收益率上涨1.5个基点，至1.945%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653242959?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:02","pubTimestamp":1784595749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOV","IGVT","TFJL","FLGV","BBSB","DFGX","IGOV","TLTI","BK4588","IEF","IEI","TLTW","BWZ","BNDX","SHY","TLH","TLTX","BBLB","ISHG","TBJL","BWX","BBIB","SHV","BK4585","TSYW","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653024170","title":"10年期日本国债收益率上涨2.5个基点，至2.730%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653024170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653024170?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:56","pubTimestamp":1784591819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGV","IEI","SHY","BBLB","TBJL","DFGX","BBSB","BBIB","BNDX","SGOV","IGOV","TLTX","TLH","TLTW","TSYW","BK4585","IGVT","TLTI","BWX","BK4588","BWZ","ISHG","TFJL","IEF","TLT","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652712534","title":"5年期日本国债收益率下跌1.5个基点，至1.935%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652712534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652712534?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:11","pubTimestamp":1784261496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFGX","BWZ","BK4588","TLTI","TLTW","SGOV","FLGV","BBLB","TLH","TLT","BNDX","IEF","SHY","BBSB","TFJL","IGVT","TBJL","IGOV","TSYW","BWX","SHV","BK4585","IEI","ISHG","BBIB","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475627","title":"30年期日本国债收益率下跌1个基点，至3.820%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652475627?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:20","pubTimestamp":1784251253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SHY","TLTW","TSYW","BBSB","BBIB","FLGV","BK4588","TLTX","IGOV","TLT","BNDX","IEF","TLH","BWX","ISHG","BBLB","TBJL","BWZ","IEI","SHV","DFGX","SGOV","IGVT","TFJL","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652473178","title":"20年期日本国债收益率下跌1.5个基点，至3.575%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652473178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652473178?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:41","pubTimestamp":1784248876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","FLGV","TFJL","TLTI","BBLB","TBJL","TLTX","BK4585","TLH","BWX","BWZ","TSYW","TLTW","IGVT","DFGX","IEI","BK4588","SGOV","TLT","BBSB","IGOV","BNDX","SHY","SHV","BBIB","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478952","title":"10年期日本国债收益率上涨0.5个基点，至2.715%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652478952?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:48","pubTimestamp":1784245701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISHG","BBIB","IGVT","IGOV","BWZ","FLGV","IEI","TFJL","TLT","TLTI","BBLB","TLTX","SGOV","IEF","DFGX","SHY","TLH","TSYW","TLTW","BNDX","SHV","TBJL","BK4585","BWX","BK4588","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651359497","title":"5年期日本国债收益率上涨1.0个基点至1.945%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651359497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651359497?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:41","pubTimestamp":1784166080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBJL","TSYW","SGOV","SHY","BBIB","IEI","TFJL","IGVT","BNDX","TLT","TLH","BWZ","BBSB","BBLB","ISHG","BWX","IGOV","TLTW","FLGV","TLTX","BK4588","DFGX","SHV","TLTI","IEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651494757","title":"10年期日本国债收益率上涨0.5个基点，至2.690%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651494757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651494757?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:33","pubTimestamp":1784162026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","TLTI","BK4585","SHY","BWZ","IEI","BNDX","BBLB","SHV","TLH","BBIB","IGVT","TLTX","DFGX","BK4588","TLT","BWX","ISHG","IGOV","TFJL","FLGV","SGOV","TSYW","BBSB","TLTW","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651494553","title":"2年期日本国债收益率上升0.5个基点，至1.435%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651494553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651494553?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:51","pubTimestamp":1784159476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGVT","BBLB","BBSB","TBJL","ISHG","BK4588","BWX","SHV","BK4585","BNDX","SHY","TLTI","TLTX","BWZ","SGOV","IGOV","TLH","TSYW","TLTW","BBIB","IEI","IEF","TFJL","FLGV","DFGX","TLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0144},{"period":"3month","weight":-0.0077},{"period":"6month","weight":-0.0134},{"period":"1year","weight":-0.0273},{"period":"ytd","weight":-0.0108}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.006535},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001434},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}