2倍做多BMNR ETF-T-REX(BMNU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMNU 2倍做多BMNR ETF-T-REX

已收盘 02-10 16:00:00 EST

2.11

-0.32

-13.37%

盘后2.14

+0.03+1.43%

19:59 EST

最高2.40	最低2.09	成交量6,618万
今开2.27	昨收2.43	日振幅12.55%
总市值2.37亿	流通市值2.37亿	总股本1.13亿
成交额1.50亿	换手率58.69%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMNU","market":"US","secType":"STK","nameCN":"2倍做多BMNR ETF-T-REX","latestPrice":2.105,"timestamp":1770757200000,"preClose":2.43,"halted":0,"volume":66176637,"hourTrading":{"tag":"盘后","latestPrice":2.135,"preClose":2.105,"latestTime":"19:59 EST","volume":1575588,"amount":3320679.1001,"timestamp":1770771599248,"change":0.03,"changeRate":0.014252,"amplitude":0.028504},"delay":0,"changeRate":-0.13374485596707825,"floatShares":112760000,"shares":112760000,"eps":0,"marketStatus":"已收盘","change":-0.325,"latestTime":"02-10 16:00:00 EST","open":2.27,"high":2.395,"low":2.09,"amount":149823667.9321068,"amplitude":0.125514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":2.43,"sharesOutstanding":117010000,"nav":2.44,"aum":285584413.23,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.43,"latestTime":"09:29 EST","volume":2130582,"amount":4791547.461090599,"timestamp":1770733797601,"change":-0.17,"changeRate":-0.069959,"amplitude":0.057613},"postHourTrading":{"tag":"盘后","latestPrice":2.135,"preClose":2.105,"latestTime":"19:59 EST","volume":1575588,"amount":3320679.1001,"timestamp":1770771599248,"change":0.03,"changeRate":0.014252,"amplitude":0.028504},"volumeRatio":0.750237,"impliedVol":2.2445,"impliedVolPercentile":0.9457},"requestUrl":"/m/hq/s/BMNU","defaultTab":"news","newsList":[{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192142718?lang=zh_cn&edition=full","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","RIOT","UPXI","CIFR","ATOM.USD.HKCC","BMNZ","DYDX.USD.HKCC","BKKT","FIGR","GBTC","GEMI","HODL","HUT","UNI.USD.CC","USDT.USD.CC","BTM","BNC","BTCO","DFDV","CAN","TRON","IREN","STSS","CEP","BTC.USD.CC","ALTS","CLSK","DOT.USD.CC","FBTC","SNX.USD.CC","ASST","BTCT","AAVE.USD.CC","DEFT","OP.USD.HKCC","MKR.USD.CC","COMP.USD.CC","IBIT","BTCW","SOS","BITB","BRRR","ETH.USD.CC","LDO.USD.HKCC","WULF","EZBC","APLD","NCTY","COIN","BTCS","BITF","ETHZ","LTC.USD.CC","SQNS","BTBT","BMNU","NA","MSTR","SBET","ARKB","RNDR.USD.HKCC","MARA","CRCL","AVAX.USD.CC","HOOD","DEFI","ORBS","BMNG","ETHM","BMNR","MATIC.USD.CC","BLSH","EBON","ABTC"],"gpt_icon":1},{"id":"1173894244","title":"比特币最新一轮抛售正在击碎其最根深蒂固的诸多神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1173894244","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173894244?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:55","pubTimestamp":1770360954,"startTime":"0","endTime":"0","summary":"要点周四，比特币大跌逾13%，最低触及62,339美元；尽管美元走弱，但比特币却下跌，背离了其被视为“抗通胀工具”的角色。在当日低点，比特币较10月初高点下跌已超过50%。周四夜间，比特币一度再跌约5%，但很快收复了这部分跌幅。关于比特币的其他神话，多年来也在不断破灭。一些投资者警告，量子计算的崛起可能威胁到比特币网络的加密安全。Lee在播客中表示，量子计算可能威胁多达25%的现有比特币供应。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f2fe5f85e2a738848fedeafa672f112b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c71eb5530542fe1a3cbbe3a2bfd45572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNU","BMNR","MSTR","BMNG","BMNZ","BTC.USD.HKCC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.rexshares.com/bmnu/","stockEarnings":[{"period":"1week","weight":-0.1873},{"period":"1month","weight":-0.5668},{"period":"3month","weight":-0.8166},{"period":"6month","weight":-0.9028},{"period":"ytd","weight":-0.4916}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多BMNR ETF-T-REX","nameEN":"T-REX 2x Long BMNR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多BMNR ETF-T-REX(BMNU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多BMNR ETF-T-REX(BMNU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多BMNR ETF-T-REX,BMNU,2倍做多BMNR ETF-T-REX股票,2倍做多BMNR ETF-T-REX股票老虎,2倍做多BMNR ETF-T-REX股票老虎国际,2倍做多BMNR ETF-T-REX行情,2倍做多BMNR ETF-T-REX股票行情,2倍做多BMNR ETF-T-REX股价,2倍做多BMNR ETF-T-REX股市,2倍做多BMNR ETF-T-REX股票价格,2倍做多BMNR ETF-T-REX股票交易,2倍做多BMNR ETF-T-REX股票购买,2倍做多BMNR ETF-T-REX股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多BMNR ETF-T-REX(BMNU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多BMNR ETF-T-REX(BMNU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}