Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMGL Basel Medical Group Ltd

盘后交易 06-18 16:34:39 EDT

2.67

-0.04

-1.48%

盘后2.72

+0.05+1.87%

16:29 EDT

最高2.85	最低2.41	成交量35.42万
今开2.41	昨收2.71	日振幅16.24%
总市值5,016万	流通市值588.74万	总股本1,879万
成交额96.29万	换手率16.07%	流通股本220.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":2.67,"timestamp":1750276800000,"preClose":2.71,"halted":0,"volume":354244,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.67,"latestTime":"16:29 EDT","volume":2427,"amount":6595.6426251,"timestamp":1750278563598},"delay":0,"floatShares":2205000,"shares":18785750,"eps":0.094095,"marketStatus":"盘后交易","change":-0.04,"latestTime":"06-18 16:34:39 EDT","open":2.41,"high":2.85,"low":2.41,"amount":962915.605388,"amplitude":0.162362,"askPrice":2.69,"askSize":2,"bidPrice":2.66,"bidSize":75,"shortable":0,"etf":0,"ttmEps":0.094095,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"09:29 EDT","volume":25098,"amount":68760.0946014,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.67,"latestTime":"16:29 EDT","volume":2427,"amount":6595.6426251,"timestamp":1750278563598},"volumeRatio":0.259281},"requestUrl":"/m/hq/s/BMGL","defaultTab":"news","newsList":[{"id":"2544980956","title":"Basel Medical Group Ltd6月16日成交额为336.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980956?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:22","pubTimestamp":1750123365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Basel Medical Group Ltd成交额为336.50万美元，成交额较昨日减少67.21%，当日成交量为105.32万股。Basel Medical Group Ltd于2025年6月16日跌10.4%，报3.1美元，该股过去5个交易日跌29.71%，年初至今跌22.5%，过去60日跌26.37%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092254a70d2df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092254a70d2df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2543651586","title":"Basel Medical Group Ltd6月13日成交额为1026.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651586","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651586?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:22","pubTimestamp":1749864173,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Basel Medical Group Ltd成交额为1026.20万美元，成交额较昨日增加50.90%，当日成交量为256.84万股。Basel Medical Group Ltd于2025年6月13日跌26.38%，报3.46美元，该股过去5个交易日跌11.96%，年初至今跌13.5%，过去60日跌18.01%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092300a4a87636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092300a4a87636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2542554037","title":"Basel Medical Group Ltd6月11日成交额为243.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554037?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:22","pubTimestamp":1749691368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Basel Medical Group Ltd成交额为243.58万美元，成交额较昨日减少42.47%，当日成交量为59.17万股。Basel Medical Group Ltd于2025年6月11日涨2.2%，报4.18美元，该股过去5个交易日跌14.34%，年初至今涨4.5%，过去60日涨3.47%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092255a7045a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092255a7045a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2542324062","title":"Basel Medical Group Ltd6月10日成交额为423.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324062","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542324062?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:21","pubTimestamp":1749604894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Basel Medical Group Ltd成交额为423.43万美元，成交额较昨日减少61.37%，当日成交量为98.48万股。Basel Medical Group Ltd于2025年6月10日跌7.26%，报4.09美元，该股过去5个交易日跌19.65%，年初至今涨2.25%，过去60日涨0.0%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092137a4a2ad09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092137a4a2ad09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2542354530","title":"Basel Medical Group Ltd6月9日成交额为1096.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542354530?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:21","pubTimestamp":1749518477,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Basel Medical Group Ltd成交额为1096.01万美元，成交额较昨日增加58.19%，当日成交量为244.72万股。Basel Medical Group Ltd于2025年6月9日涨12.21%，报4.41美元，该股过去5个交易日涨12.5%，年初至今涨10.25%，过去60日涨9.98%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092128a4a11d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092128a4a11d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":1},{"id":"2541232894","title":"Basel Medical Group Ltd6月6日成交额为692.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541232894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541232894?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:21","pubTimestamp":1749259269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Basel Medical Group Ltd成交额为692.84万美元，成交额较昨日减少41.04%，当日成交量为182.21万股。Basel Medical Group Ltd于2025年6月6日涨0.26%，报3.93美元，该股过去5个交易日跌35.36%，年初至今跌1.75%，过去60日跌2.72%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092111a6fdca2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092111a6fdca2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":1},{"id":"2541013738","title":"Basel Medical Group Ltd6月4日成交额为2128.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541013738?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:20","pubTimestamp":1749086456,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Basel Medical Group Ltd成交额为2128.32万美元，成交额较昨日减少80.58%，当日成交量为450.21万股。Basel Medical Group Ltd于2025年6月4日跌4.13%，报4.88美元，该股过去5个交易日涨378.43%，年初至今涨22.0%，过去60日涨24.81%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092104a49a98c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092104a49a98c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":1},{"id":"1182525248","title":"盘前 | 钢铝概念大涨，大型科技股普跌，国际油价大幅拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1182525248","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182525248?lang=zh_cn&edition=full","pubTime":"2025-06-02 20:16","pubTimestamp":1748866605,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","BMGL","BPMC"],"gpt_icon":1},{"id":"1199709733","title":"Basel Medical盘前暴涨，此前宣布达成10亿美元比特币购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199709733","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199709733?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:47","pubTimestamp":1748854020,"startTime":"0","endTime":"0","summary":"上周五飙升484%。","market":"us","thumbnail":"https://static.tigerbbs.com/3a911a175d4281ef3e79da7f054fbe68","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a911a175d4281ef3e79da7f054fbe68"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64a49e6e3be95261dea4b8deb024d231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","BMGL"],"gpt_icon":0},{"id":"2535315014","title":"Modivcare Inc.盘中异动 股价大涨5.29%报0.937美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535315014?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:31","pubTimestamp":1747402275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Modivcare Inc.股票出现异动，股价大幅拉升5.29%。截至发稿，该股报0.937美元/股，成交量1.1158万股，换手率0.08%，振幅0.00%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.05%。其相关个股中，Modivcare Inc.、Basel Medical Group Ltd、Cross Country Healthcare, Inc.涨幅较大，Basel Medical Group Ltd、Kindly Md, Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为14.81%、5.82%、4.80%，振幅较大的相关个股有The Oncology Institute, Inc.、Basel Medical Group Ltd、Cross Country Healthcare, Inc.，振幅分别为11.38%、7.60%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213115a6e1b8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213115a6e1b8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","BMGL","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2535431390","title":"Kindly Md, Inc.盘中异动 早盘急速下跌10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535431390?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:30","pubTimestamp":1747402233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，Kindly Md, Inc.股票出现异动，股价快速下跌10.17%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Basel Medical Group Ltd、The Oncology Institute, Inc.、Docgo Inc.涨幅较大，Basel Medical Group Ltd、Srx Health Solutions, Inc.、Kindly Md, Inc.较为活跃，换手率分别为14.21%、4.73%、4.13%，振幅较大的相关个股有Basel Medical Group Ltd、Pacs Group, Inc.、Docgo Inc.，振幅分别为2.66%、0.78%、0.71%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621303394f90e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621303394f90e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196","BMGL","KDLY"],"gpt_icon":1},{"id":"2514045403","title":"Community Health Systems, Inc.盘中异动 下午盘快速上涨5.03%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514045403?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:49","pubTimestamp":1740512976,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时49分，Community Health Systems, Inc.股票出现波动，股价大幅拉升5.03%。Community Health Systems, Inc.股票所在的医疗设施行业中，整体涨幅为2.79%。其相关个股中，泰和诚医疗、Modivcare Inc.、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd.、Imac Holdings, Inc.较为活跃，换手率分别为38.30%、13.05%、2.82%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd.、P3 Health Partners Inc C/Wts 19/11/2026 ，振幅分别为43.92%、33.75%、21.54%。Community Health Systems, Inc.公司简介：社区卫生系统有限公司是美国一家公立医院运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034936989287b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034936989287b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYH","BMGL","BK4185"],"gpt_icon":0},{"id":"2514701096","title":"Modivcare Inc.盘中异动 下午盘股价大涨5.14%报5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514701096?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:10","pubTimestamp":1740507036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时10分，Modivcare Inc.股票出现波动，股价急速上涨5.14%。截至发稿，该股报5.22美元/股，成交量9.19万股，换手率0.64%，振幅9.07%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.56%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226021036abdcb282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226021036abdcb282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4109","BMGL","MODV","RPM","IE00BFMHRM44.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baselmedical.com","stockEarnings":[{"period":"1week","weight":-0.3374},{"period":"1month","weight":0.1435},{"period":"3month","weight":-0.3578},{"period":"6month","weight":-0.3225},{"period":"ytd","weight":-0.3225}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Basel Medical Group Ltd是一家于2023年8月10日在英属维尔京群岛注册成立的商业公司，其运营由其位于新加坡的子公司进行。他们提供广泛的骨科、创伤和运动医学服务，如膝关节或髋关节置换术、运动医学或手术、脊柱手术、足部或踝关节手术和微创骨科手术，以及神经外科治疗。","exchange":"NASDAQ","name":"Basel Medical Group Ltd","nameEN":"Basel Medical Group Ltd"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Basel Medical Group Ltd(BMGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Basel Medical Group Ltd,BMGL,Basel Medical Group Ltd股票,Basel Medical Group Ltd股票老虎,Basel Medical Group Ltd股票老虎国际,Basel Medical Group Ltd行情,Basel Medical Group Ltd股票行情,Basel Medical Group Ltd股价,Basel Medical Group Ltd股市,Basel Medical Group Ltd股票价格,Basel Medical Group Ltd股票交易,Basel Medical Group Ltd股票购买,Basel Medical Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Basel Medical Group Ltd(BMGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Basel Medical Group Ltd(BMGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}