Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMA Banco Macro S.A. ADS

盘后交易 08-18 16:46:23 EDT

76.08

-2.75

-3.49%

盘后76.08

+0.000.00%

16:10 EDT

最高79.25	最低74.89	成交量39.57万
今开77.78	昨收78.83	日振幅5.53%
总市值48.65亿	流通市值16.08亿	总股本6,394万
成交额3,006万	换手率1.87%	流通股本2,114万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro S.A. ADS","latestPrice":76.08,"timestamp":1787083200000,"preClose":78.83,"halted":0,"volume":395664,"hourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"16:10 EDT","volume":5083,"amount":386714.64,"timestamp":1787083804251,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.034885195991373845,"floatShares":21136600,"shares":63941340,"eps":3.884,"marketStatus":"盘后交易","change":-2.75,"latestTime":"08-18 16:46:23 EDT","open":77.78,"high":79.25,"low":74.89,"amount":30062875,"amplitude":0.055309,"askPrice":77.56,"askSize":25,"bidPrice":76.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.884,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":78.83,"dividendRate":0.059267,"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":78.83,"latestTime":"09:14 EDT","volume":922,"amount":73474.829088,"timestamp":1787058860372,"change":1.09,"changeRate":0.013827,"amplitude":0.024864},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"16:10 EDT","volume":5083,"amount":386714.64,"timestamp":1787083804251,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.447699,"impliedVol":0.514,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/BMA","defaultTab":"news","newsList":[{"id":"2614051706","title":"HashKey Global：HSK 价格突破 0.1774 美元，24 小时涨幅 20.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614051706","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614051706?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:33","pubTimestamp":1772055218,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 HashKey Global 行情显示，HSK 价格突破 0.1774 美元，24 小时涨幅 20.02%。HashKey Global 是 HashKey Group 旗下的全球化旗舰虚拟资产交易所，面向全球用户提供持牌的虚拟资产交易服务。HashKey Global 已获得百慕大金融管理局（BMA）颁发的数字资产投资者保护制度全面许可牌照，提供 LaunchPool、合约、杠杆等主流交易和服务产品。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0106831901.USD","BMA","BK4207","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338946","title":"Macro银行盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510338946?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:58","pubTimestamp":1739285902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时58分，Macro银行股票出现异动，股价快速跳水5.17%。截至发稿，该股报90.47美元/股，成交量4.9502万股，换手率0.08%，振幅3.45%。Macro银行股票所在的银行行业中，整体跌幅为0.11%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225822961f4cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225822961f4cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509725632","title":"Macro银行盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509725632?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:16","pubTimestamp":1738944992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时16分，Macro银行股票出现异动，股价急速跳水5.05%。截至发稿，该股报94.16美元/股，成交量7.6309万股，换手率0.12%，振幅5.70%。Macro银行股票所在的银行行业中，整体跌幅为0.41%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001632a23d3ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001632a23d3ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509203045","title":"Macro银行盘中异动 早盘快速拉升5.09%报97.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509203045?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:49","pubTimestamp":1738856940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时49分，Macro银行股票出现波动，股价大幅上涨5.09%。截至发稿，该股报97.38美元/股，成交量9.7866万股，换手率0.16%，振幅3.74%。Macro银行股票所在的银行行业中，整体涨幅为0.71%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234900961a260a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234900961a260a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508144001","title":"Macro银行盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508144001?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:17","pubTimestamp":1738595848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，Macro银行股票出现异动，股价急速跳水5.40%。截至发稿，该股报94.08美元/股，成交量5.3142万股，换手率0.08%，振幅3.13%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Macro银行股票所在的银行行业中，整体跌幅为1.28%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231729abc1113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231729abc1113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508996045","title":"Macro银行跌1.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508996045?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:55","pubTimestamp":1738349742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时55分，Macro银行股票出现波动，股价大幅下跌1.61%。截至发稿，该股报99.97美元/股，成交量14.591万股，换手率0.23%，振幅2.58%。Macro银行股票所在的银行行业中，整体跌幅为0.20%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025542a2357039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025542a2357039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507630653","title":"Macro银行涨2.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630653?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:22","pubTimestamp":1738167756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时22分，Macro银行股票出现波动，股价急速上涨2.35%。截至发稿，该股报100.15美元/股，成交量12.3141万股，换手率0.20%，振幅3.48%。Macro银行股票所在的银行行业中，整体涨幅为0.40%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002236abbc6f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130002236abbc6f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507773548","title":"Macro银行盘中异动 早盘股价大跌5.05%报92.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507773548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507773548?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:20","pubTimestamp":1738081219,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时20分，Macro银行股票出现波动，股价急速下挫5.05%。截至发稿，该股报92.75美元/股，成交量15.3162万股，换手率0.24%，振幅6.18%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Macro银行股票所在的银行行业中，整体跌幅为0.12%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002019961300a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002019961300a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506130623","title":"Macro银行跌4.60% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506130623?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Macro银行股票出现异动，股价快速跳水4.60%。截至发稿，该股报99.56美元/股，成交量1.1533万股，换手率0.02%，振幅1.04%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Macro银行股票所在的银行行业中，整体跌幅为0.09%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223338a2316b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223338a2316b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504194550","title":"Macro银行盘中异动 急速下跌5.00%报106.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504194550?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:10","pubTimestamp":1737133849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时10分，Macro银行股票出现异动，股价急速下跌5.00%。截至发稿，该股报106.05美元/股，成交量19.1394万股，换手率0.30%，振幅5.19%。Macro银行股票所在的银行行业中，整体涨幅为0.30%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180110509607bb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180110509607bb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503709975","title":"Macro银行盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503709975?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:34","pubTimestamp":1736868852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时34分，Macro银行股票出现异动，股价快速上涨5.15%。截至发稿，该股报112.52美元/股，成交量11.087万股，换手率0.18%，振幅3.99%。Macro银行股票所在的银行行业中，整体涨幅为0.64%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233412abaabbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233412abaabbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503583929","title":"Macro银行盘中异动 早盘急速下跌5.04%报108.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503583929?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:33","pubTimestamp":1736778810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Macro银行股票出现异动，股价快速下挫5.04%。截至发稿，该股报108.10美元/股，成交量1.9159万股，换手率0.03%，振幅3.25%。Macro银行股票所在的银行行业中，整体涨幅为0.00%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233309602533a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132233309602533a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501230943","title":"Macro银行盘中异动 早盘快速拉升5.20%报116.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501230943?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Macro银行股票出现波动，股价大幅拉升5.20%。截至发稿，该股报116.52美元/股，成交量1.6719万股，换手率0.03%，振幅1.16%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。Macro银行股票所在的银行行业中，整体涨幅为0.45%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622322895fa72b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622322895fa72b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500692046","title":"Macro银行涨3.36% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500692046?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:54","pubTimestamp":1735829661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，Macro银行股票出现波动，股价快速拉升3.36%。截至发稿，该股报100.01美元/股，成交量1.6332万股，换手率0.03%，振幅3.08%。Macro银行股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Banco Bbva Argentina S A、深泛联、加利西亚金融涨幅较大，萨米特州立银行、Uwm Holdings Corporation、Pineapple Financial Inc.较为活跃，换手率分别为0.31%、0.23%、0.17%，振幅较大的相关个股有深泛联、Banco Bbva Argentina S A、Uwm Holdings Corporation，振幅分别为5.26%、5.04%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225421ab9bfc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225421ab9bfc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495174526","title":"Macro银行跌0.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495174526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495174526?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:33","pubTimestamp":1735569186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Macro银行股票出现波动，股价快速下跌0.37%。截至发稿，该股报99.86美元/股，成交量3999股，换手率0.01%，振幅0.00%。Macro银行股票所在的银行行业中，整体跌幅为0.46%。其相关个股中，Sr Bancorp, Inc.、Fvcbankcorp, Inc.、肯塔基第一银行涨幅较大，萨米特州立银行、Greystone Housing Impact Investors Lp Beneficial、合宜银行控股较为活跃，换手率分别为0.71%、0.09%、0.08%，振幅较大的相关个股有Homestreet, Inc.、Heritage Financial、萨米特州立银行，振幅分别为101.16%、99.84%、98.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223306a20f2b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223306a20f2b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494669968","title":"Macro银行跌0.13% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494669968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494669968?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:32","pubTimestamp":1735223537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Macro银行股票出现异动，股价快速跳水0.13%。截至发稿，该股报99.91美元/股，成交量3218股，换手率0.01%，振幅0.02%。Macro银行股票所在的银行行业中，整体跌幅为0.12%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223217ab938c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223217ab938c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494035472","title":"Macro银行涨2.31% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494035472?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:56","pubTimestamp":1735055776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时56分，Macro银行股票出现波动，股价急速上涨2.31%。截至发稿，该股报100.00美元/股，成交量4.1112万股，换手率0.07%，振幅1.68%。Macro银行股票所在的银行行业中，整体涨幅为0.56%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235616ab90cce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235616ab90cce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492171376","title":"Macro银行涨3.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492171376?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Macro银行股票出现波动，股价急速上涨3.40%。截至发稿，该股报100.76美元/股，成交量4908股，换手率0.01%，振幅0.34%。Macro银行股票所在的银行行业中，整体涨幅为0.72%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922310995ea7a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922310995ea7a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492758155","title":"Macro银行盘中异动 股价大跌5.71%报100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492758155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492758155?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:05","pubTimestamp":1734552306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时05分，Macro银行股票出现异动，股价急速跳水5.71%。截至发稿，该股报100.20美元/股，成交量27.6016万股，换手率0.44%，振幅7.83%。Macro银行股票所在的银行行业中，整体跌幅为1.04%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040507984cb7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040507984cb7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491692101","title":"Macro银行盘中异动 早盘股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491692101?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Macro银行股票出现异动，股价急速拉升6.47%。截至发稿，该股报99.00美元/股，成交量7154股，换手率0.01%，振幅0.02%。Macro银行股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，Grupo Supervielle S.A.、Banco Bbva Argentina S A、Macro银行涨幅较大，Grupo Supervielle S.A.、加利西亚金融、法拉盛金融较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Grupo Supervielle S.A.、人民金服、Banco Bbva Argentina S A，振幅分别为4.01%、3.84%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macro.com.ar","stockEarnings":[{"period":"1week","weight":-0.0637},{"period":"1month","weight":-0.1255},{"period":"3month","weight":0.142},{"period":"6month","weight":-0.0743},{"period":"1year","weight":0.1465},{"period":"ytd","weight":-0.1257}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.0531},{"period":"6month","weight":0.1259},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.1331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Macro Bank, Inc.于1966年11月21日根据阿根廷法律注册成立。该公司是阿根廷领先的私人银行之一，通过庞大的分行网络和数字渠道，为零售和企业客户提供储蓄和支票账户、信用卡和借记卡、消费贷款、抵押贷款融资及工资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.028713},{"month":2,"riseRate":0.4,"avgChangeRate":-0.014706},{"month":3,"riseRate":0.55,"avgChangeRate":0.014236},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.013994},{"month":5,"riseRate":0.428571,"avgChangeRate":0.021812},{"month":6,"riseRate":0.52381,"avgChangeRate":0.020633},{"month":7,"riseRate":0.428571,"avgChangeRate":0.023317},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.014619},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005977},{"month":10,"riseRate":0.6,"avgChangeRate":0.076174},{"month":11,"riseRate":0.5,"avgChangeRate":0.07394},{"month":12,"riseRate":0.65,"avgChangeRate":0.050203}],"exchange":"NYSE","name":"Banco Macro S.A. ADS","nameEN":"Banco Macro SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Banco Macro S.A. ADS,BMA,Banco Macro S.A. ADS股票,Banco Macro S.A. ADS股票老虎,Banco Macro S.A. ADS股票老虎国际,Banco Macro S.A. ADS行情,Banco Macro S.A. ADS股票行情,Banco Macro S.A. ADS股价,Banco Macro S.A. ADS股市,Banco Macro S.A. ADS股票价格,Banco Macro S.A. ADS股票交易,Banco Macro S.A. ADS股票购买,Banco Macro S.A. ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}