Beeline Holdings(BLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLNE Beeline Holdings

交易中 12-11 15:18:33 EST

2.22

+0.05

+2.07%

最高2.33	最低2.08	成交量63.16万
今开2.20	昨收2.17	日振幅11.52%
总市值6,148万	流通市值5,002万	总股本2,776万
成交额137.05万	换手率2.80%	流通股本2,258万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLNE","market":"US","secType":"STK","nameCN":"Beeline Holdings","latestPrice":2.215,"timestamp":1765484247378,"preClose":2.17,"halted":0,"volume":631560,"delay":0,"floatShares":22581741,"shares":27755155,"eps":-1.43579,"marketStatus":"交易中","change":0.045,"latestTime":"12-11 15:18:33 EST","open":2.2,"high":2.33,"low":2.08,"amount":1370508.1256280001,"amplitude":0.115207,"askPrice":2.22,"askSize":200,"bidPrice":2.21,"bidSize":182,"shortable":3,"etf":0,"ttmEps":-1.43579,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.17,"latestTime":"09:27 EST","volume":6452,"amount":14524.0501004,"timestamp":1765463272377},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.17,"latestTime":"19:57 EST","volume":16377,"amount":36396.5966,"timestamp":1765414621577},"volumeRatio":0.883513},"requestUrl":"/m/hq/s/BLNE","defaultTab":"news","newsList":[{"id":"2588901540","title":"Beeline Holdings, Inc.盘中异动 急速跳水5.08%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588901540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588901540?lang=zh_cn&edition=full","pubTime":"2025-12-03 04:58","pubTimestamp":1764709098,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日04时58分，Beeline Holdings, Inc.股票出现异动，股价大幅下跌5.08%。Beeline Holdings, Inc.股票所在的银行行业中，整体涨幅为0.32%。Beeline Holdings, Inc.公司简介：Beeline Holdings Inc是一家金融科技抵押贷款机构和产权提供商，为寻求数字化体验的美国人打造比传统抵押贷款更快捷、更简便的房屋贷款流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203045818a71fda83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203045818a71fda83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169","BK4229"],"gpt_icon":0},{"id":"1107369316","title":"Beeline 旗下贷款实体在十月份实现现金流正向","url":"https://stock-news.laohu8.com/highlight/detail?id=1107369316","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107369316?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:25","pubTimestamp":1763573116,"startTime":"0","endTime":"0","summary":"11月11日（路透社） - Beeline Holdings Inc：*Beeline 旗下贷款实体在十月份实现现金流正向* Beeline Holdings Inc：不预计将进行额外的资本筹集以支持运营","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BLNE","BK4229"],"gpt_icon":0},{"id":"1163141938","title":"Beeline Holdings公布2025年第三季度收入增长37%、支出降低9%且无负债，因战略性剥离所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1163141938","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163141938?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:01","pubTimestamp":1762437687,"startTime":"0","endTime":"0","summary":"Beeline Holdings公布2025年第三季度收入增长37%、支出降低9%且无负债，因战略性剥离所致","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"1143072024","title":"Beeline Holdings- C/M Capital Master Fund将不定期发行500万股普通股 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1143072024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143072024?lang=zh_cn&edition=full","pubTime":"2025-10-22 05:23","pubTimestamp":1761081788,"startTime":"0","endTime":"0","summary":"Beeline Holdings- C/M Capital Master Fund将不定期发行500万股普通股 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"1171994623","title":"Beeline 增加仓储能力至2500万美元，新增两家银行合作伙伴以推动加速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1171994623","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171994623?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:02","pubTimestamp":1760619745,"startTime":"0","endTime":"0","summary":"Beeline 增加仓储能力至2500万美元，新增两家银行合作伙伴以推动加速增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"1146582774","title":"Beeline 2025财年Q2业绩会总结及问答精华：数字抵押贷款业务转型与创新产品推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1146582774","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146582774?lang=zh_cn&edition=full","pubTime":"2025-08-15 06:24","pubTimestamp":1755210263,"startTime":"0","endTime":"0","summary":"计划在未来30-45天内完成10到15笔Beeline Equity交易，并在10月进行更大规模的发布。Beeline在2025财年Q2成功转型为纯数字抵押贷款业务，并推出了创新的Beeline Equity产品。新产品的推出和市场需求的增长将为公司带来新的收入增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNE"],"gpt_icon":1},{"id":"2558697619","title":"Beeline Holdings, Inc.8月11日成交额为133.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697619?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:26","pubTimestamp":1754961966,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Beeline Holdings, Inc.成交额为133.96万美元，成交额较昨日增加46.86%，当日成交量为68.37万股。Beeline Holdings, Inc.于2025年8月11日跌2.97%，报1.96美元，该股过去5个交易日跌10.91%，年初至今跌79.65%，过去60日涨55.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092615a482e742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092615a482e742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2558031955","title":"Beeline Holdings, Inc.8月8日成交额为91.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558031955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558031955?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:26","pubTimestamp":1754702762,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Beeline Holdings, Inc.成交额为91.22万美元，成交额较昨日减少29.79%，当日成交量为45.88万股。Beeline Holdings, Inc.于2025年8月8日涨0.5%，报2.02美元，该股过去5个交易日跌4.72%，年初至今跌79.02%，过去60日涨55.38%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092607a47e1ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092607a47e1ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2557515097","title":"Beeline Holdings, Inc.8月7日成交额为129.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515097?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:25","pubTimestamp":1754616358,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Beeline Holdings, Inc.成交额为129.92万美元，成交额较昨日增加8.68%，当日成交量为63.52万股。Beeline Holdings, Inc.于2025年8月7日跌4.74%，报2.01美元，该股过去5个交易日涨4.69%，年初至今跌79.13%，过去60日涨47.79%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092600a6d9cf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092600a6d9cf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2557582520","title":"Beeline Holdings, Inc.8月6日成交额为119.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582520?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:25","pubTimestamp":1754529916,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Beeline Holdings, Inc.成交额为119.54万美元，成交额较昨日减少55.05%，当日成交量为55.41万股。Beeline Holdings, Inc.于2025年8月6日跌2.76%，报2.11美元，该股过去5个交易日涨8.76%，年初至今跌78.09%，过去60日涨50.71%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092523a6d791a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092523a6d791a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":1},{"id":"2557534645","title":"Beeline Holdings, Inc.8月5日成交额为265.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557534645?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:24","pubTimestamp":1754443482,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Beeline Holdings, Inc.成交额为265.92万美元，成交额较昨日增加32.90%，当日成交量为119.88万股。Beeline Holdings, Inc.于2025年8月5日跌1.36%，报2.17美元，该股过去5个交易日涨9.05%，年初至今跌77.47%，过去60日涨45.64%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092446a6d56ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092446a6d56ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2557353007","title":"Beeline Holdings, Inc.8月4日成交额为200.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557353007?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:24","pubTimestamp":1754357062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Beeline Holdings, Inc.成交额为200.09万美元，成交额较昨日减少32.61%，当日成交量为93.74万股。Beeline Holdings, Inc.于2025年8月4日涨3.77%，报2.2美元，该股过去5个交易日涨2.8%，年初至今跌77.15%，过去60日涨52.78%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092432a6d3582e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092432a6d3582e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2556688548","title":"Beeline Holdings, Inc.7月31日成交额为217.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556688548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556688548?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:24","pubTimestamp":1754011469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Beeline Holdings, Inc.成交额为217.24万美元，成交额较昨日增加23.31%，当日成交量为108.34万股。Beeline Holdings, Inc.于2025年7月31日跌1.03%，报1.92美元，该股过去5个交易日跌13.51%，年初至今跌80.06%，过去60日涨31.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092431a6cca078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092431a6cca078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2555074093","title":"Beeline Holdings, Inc.7月29日成交额为299.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555074093?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:25","pubTimestamp":1753838755,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Beeline Holdings, Inc.成交额为299.63万美元，成交额较昨日减少40.66%，当日成交量为146.57万股。Beeline Holdings, Inc.于2025年7月29日跌7.01%，报1.99美元，该股过去5个交易日跌23.17%，年初至今跌79.34%，过去60日涨45.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092605a6c8a719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092605a6c8a719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2555083296","title":"Beeline Holdings, Inc.7月28日成交额为504.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083296?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:25","pubTimestamp":1753752305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Beeline Holdings, Inc.成交额为504.99万美元，成交额较昨日增加30.07%，当日成交量为231.39万股。Beeline Holdings, Inc.于2025年7月28日涨9.74%，报2.14美元，该股过去5个交易日涨28.92%，年初至今跌77.78%，过去60日涨46.58%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092508a4688e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092508a4688e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2554186387","title":"Beeline Holdings, Inc.7月25日成交额为388.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554186387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554186387?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:25","pubTimestamp":1753493147,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Beeline Holdings, Inc.成交额为388.24万美元，成交额较昨日减少41.32%，当日成交量为196.34万股。Beeline Holdings, Inc.于2025年7月25日跌12.16%，报1.95美元，该股过去5个交易日涨25.0%，年初至今跌79.75%，过去60日涨29.14%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092555a46418a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092555a46418a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2553722477","title":"Beeline Holdings, Inc.7月23日成交额为1692.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553722477?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:24","pubTimestamp":1753320255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Beeline Holdings, Inc.成交额为1692.52万美元，成交额较昨日减少61.70%，当日成交量为709.17万股。Beeline Holdings, Inc.于2025年7月23日跌16.99%，报2.15美元，该股过去5个交易日涨45.27%，年初至今跌77.67%，过去60日涨50.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092421a6be7ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092421a6be7ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2546778865","title":"Beeline Holdings, Inc.6月27日成交额为334.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778865?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:21","pubTimestamp":1751073701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Beeline Holdings, Inc.成交额为334.74万美元，成交额较昨日减少62.17%，当日成交量为242.90万股。Beeline Holdings, Inc.于2025年6月27日跌8.84%，报1.34美元，该股过去5个交易日涨34.67%，年初至今跌86.09%，过去60日跌17.79%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092148a721d6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092148a721d6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":1},{"id":"2546278468","title":"Beeline Holdings, Inc.6月25日成交额为8007.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278468?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:21","pubTimestamp":1750900918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Beeline Holdings, Inc.成交额为8007.47万美元，成交额较昨日增加383.32%，当日成交量为5210.29万股。Beeline Holdings, Inc.于2025年6月25日跌7.04%，报1.32美元，该股过去5个交易日涨82.83%，年初至今跌86.29%，过去60日跌21.43%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092202a71deb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092202a71deb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"2546725084","title":"Beeline Holdings, Inc.6月24日成交额为1656.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725084?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:21","pubTimestamp":1750814504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Beeline Holdings, Inc.成交额为1656.76万美元，成交额较昨日增加331.14%，当日成交量为1181.86万股。Beeline Holdings, Inc.于2025年6月24日涨29.09%，报1.42美元，该股过去5个交易日涨114.18%，年初至今跌85.25%，过去60日跌28.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092153a4bc597a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092153a4bc597a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eastsidedistilling.com","stockEarnings":[{"period":"1week","weight":0.1858},{"period":"1month","weight":0.0284},{"period":"3month","weight":-0.1033},{"period":"6month","weight":2.3477},{"period":"1year","weight":-0.7401},{"period":"ytd","weight":-0.7746}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beeline Holdings, Inc.于2004年根据内华达州法律注册成立，是俄勒冈州波特兰市的一家精品生产商和营销商。该公司的产品涵盖多个酒精饮料类别，包括波本威士忌、杜松子酒、美国威士忌、黑麦、伏特加和朗姆酒。与许多（如果不是大多数）蒸馏厂不同，该公司在俄勒冈州经营着几家零售品鉴室，直接向消费者推销公司品牌。公司增长战略是建立在太平洋西北地区的当地基础上，通过使用主要的烈酒分销商，如Southern Glazer Wines and Spirits，或专注于工艺品牌的区域分销商，有选择地扩展到其他市场。作为大型国际烈酒市场上的一家小型企业，这里聚集着庞大的企业集团，该公司在很大程度上依赖创造力来创造创新产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.038181},{"month":2,"riseRate":0.5,"avgChangeRate":0.028796},{"month":3,"riseRate":0.5,"avgChangeRate":-0.130942},{"month":4,"riseRate":0.5,"avgChangeRate":0.009191},{"month":5,"riseRate":0.125,"avgChangeRate":-0.094958},{"month":6,"riseRate":0.625,"avgChangeRate":0.088521},{"month":7,"riseRate":0.25,"avgChangeRate":0.024146},{"month":8,"riseRate":0.25,"avgChangeRate":-0.120226},{"month":9,"riseRate":0.25,"avgChangeRate":0.031579},{"month":10,"riseRate":0.625,"avgChangeRate":0.051659},{"month":11,"riseRate":0.25,"avgChangeRate":-0.154158},{"month":12,"riseRate":0.375,"avgChangeRate":0.012609}],"exchange":"NASDAQ","name":"Beeline Holdings","nameEN":"Beeline Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Beeline Holdings(BLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Beeline Holdings(BLNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Beeline Holdings,BLNE,Beeline Holdings股票,Beeline Holdings股票老虎,Beeline Holdings股票老虎国际,Beeline Holdings行情,Beeline Holdings股票行情,Beeline Holdings股价,Beeline Holdings股市,Beeline Holdings股票价格,Beeline Holdings股票交易,Beeline Holdings股票购买,Beeline Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Beeline Holdings(BLNE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Beeline Holdings(BLNE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}