PHLX / KBW银行指数(BKX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BKX PHLX / KBW银行指数

交易中 07-23 12:26:12 EDT

186.89

-2.36

-1.25%

最高187.53	最低185.91	成交量0.00
今开187.51	昨收189.25	日振幅0.85%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BKX","market":"US","secType":"STK","nameCN":"PHLX / KBW银行指数","latestPrice":186.8888,"timestamp":1784823971257,"preClose":189.2516,"halted":0,"volume":0,"delay":0,"changeRate":-0.012484967101995401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.3628,"latestTime":"07-23 12:26:12 EDT","open":187.5147,"high":187.5302,"low":185.9137,"amount":0,"amplitude":0.008542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adjPreClose":189.2516,"symbolType":"index","impliedVol":0.1402,"impliedVolPercentile":0.6574},"requestUrl":"/m/hq/s/BKX","defaultTab":"news","newsList":[{"id":"1171527068","title":"金融股集体下挫，1.8万亿美元私募信贷市场遭遇赎回潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1171527068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171527068?lang=zh_cn&edition=full","pubTime":"2026-03-13 08:51","pubTimestamp":1773363091,"startTime":"0","endTime":"0","summary":"市场目前是先抛售再问问题。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1413378.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BKX","MS","KKR","APO","GS","ARES"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.007726},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.004683},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.003127},{"month":4,"riseRate":0.617647,"avgChangeRate":0.022291},{"month":5,"riseRate":0.617647,"avgChangeRate":0.008624},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.008478},{"month":7,"riseRate":0.705882,"avgChangeRate":0.027078},{"month":8,"riseRate":0.515152,"avgChangeRate":-0.007715},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.006033},{"month":10,"riseRate":0.636364,"avgChangeRate":0.02002},{"month":11,"riseRate":0.666667,"avgChangeRate":0.024447},{"month":12,"riseRate":0.636364,"avgChangeRate":0.008995}],"exchange":"NASDAQ","name":"PHLX / KBW银行指数","nameEN":"KBW Bank Index"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PHLX / KBW银行指数(BKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PHLX / KBW银行指数(BKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PHLX / KBW银行指数,BKX,PHLX / KBW银行指数股票,PHLX / KBW银行指数股票老虎,PHLX / KBW银行指数股票老虎国际,PHLX / KBW银行指数行情,PHLX / KBW银行指数股票行情,PHLX / KBW银行指数股价,PHLX / KBW银行指数股市,PHLX / KBW银行指数股票价格,PHLX / KBW银行指数股票交易,PHLX / KBW银行指数股票购买,PHLX / KBW银行指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PHLX / KBW银行指数(BKX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PHLX / KBW银行指数(BKX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}