ProShares Bitcoin Strategy ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BITO ProShares Bitcoin Strategy ETF

盘后交易 03-28 17:21:55 EDT

16.88

+0.28

+1.69%

盘后16.88

+0.000.00%

17:21 EDT

最高16.94	最低16.44	成交量980.86万
今开16.52	昨收16.60	日振幅3.01%
总市值0.00	流通市值9.28亿	总股本0.00
成交额1.63亿	换手率17.84%	流通股本5,497万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin Strategy ETF","latestPrice":16.88,"timestamp":1680033600000,"preClose":16.6,"halted":0,"volume":9808591,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"17:21 EDT","volume":14698,"amount":247106.568084,"timestamp":1680038476487},"delay":0,"floatShares":54970001,"shares":0,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.28,"latestTime":"03-28 17:21:55 EDT","open":16.52,"high":16.94,"low":16.44,"amount":163280338.307606,"amplitude":0.03012,"askPrice":16.84,"askSize":6000,"bidPrice":16.8,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1680048000000},"adr":0,"listingDate":1634529600000,"adjPreClose":16.6,"sharesOutstanding":54970001,"nav":17.1502,"aum":942746511.1502,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.6,"latestTime":"09:29 EDT","volume":19987,"amount":331194.263708,"timestamp":1680010148049},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.88,"latestTime":"17:21 EDT","volume":14698,"amount":247106.568084,"timestamp":1680038476487},"volumeRatio":0.642012,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1705640400000,"strike":"65.0","timestamp":1680029439036,"price":0.07999999821186066,"volume":1500,"amount":12000,"type":"-"}]}},"requestUrl":"/m/hq/s/BITO","defaultTab":"news","newsList":[{"id":"1147253487","title":"期权大单 | “窟窿太大”，币圈再度腥风血雨！消息落地后，Meta将“暂停”上涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=1147253487","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1147253487?lang=zh_CN&edition=full","pubTime":"2022-11-10 11:33","pubTimestamp":1668051228,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1120943987","title":"期权大单 | 马斯克出手，套现39.5亿美元！币圈腥风血雨，相关概念崩跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1120943987","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1120943987?lang=zh_CN&edition=full","pubTime":"2022-11-09 11:26","pubTimestamp":1667964381,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":0.1512},{"period":"3month","weight":0.6008},{"period":"6month","weight":0.3776},{"period":"1year","weight":-0.4059},{"period":"ytd","weight":0.5916}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0701},{"period":"1year","weight":-0.1241},{"period":"ytd","weight":0.0368}],"name":"ProShares Bitcoin Strategy ETF","description":null,"exchange":"AMEX","nameEN":"ProShares Bitcoin Strategy ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Bitcoin Strategy ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Bitcoin Strategy ETF(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Bitcoin Strategy ETF,BITO,ProShares Bitcoin Strategy ETF股票,ProShares Bitcoin Strategy ETF股票老虎,ProShares Bitcoin Strategy ETF股票老虎国际,ProShares Bitcoin Strategy ETF行情,ProShares Bitcoin Strategy ETF股票行情,ProShares Bitcoin Strategy ETF股价,ProShares Bitcoin Strategy ETF股市,ProShares Bitcoin Strategy ETF股票价格,ProShares Bitcoin Strategy ETF股票交易,ProShares Bitcoin Strategy ETF股票购买,ProShares Bitcoin Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Bitcoin Strategy ETF(BITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Bitcoin Strategy ETF(BITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}