ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIS ProShares UltraShort Nasdaq Biotechnology

盘后交易 04-26 17:22:47 EDT

20.24

-0.34

-1.65%

盘后20.24

+0.000.00%

16:00 EDT

最高20.74	最低20.11	成交量3,555
今开20.70	昨收20.58	日振幅3.06%
总市值346.30万	流通市值346.30万	总股本17.11万
成交额7.22万	换手率2.08%	流通股本17.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":20.24,"timestamp":1714161600000,"preClose":20.5796,"halted":0,"volume":3555,"hourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:00 EDT","volume":2,"amount":40.48,"timestamp":1714161602127},"delay":0,"floatShares":171096,"shares":171096,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.3396,"latestTime":"04-26 17:22:47 EDT","open":20.7,"high":20.74,"low":20.1101,"amount":72245.225475,"amplitude":0.030608,"askPrice":21.38,"askSize":702,"bidPrice":19.44,"bidSize":772,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714176000000},"adr":0,"adjPreClose":20.5796,"adrRate":0,"sharesOutstanding":171096,"nav":20.0575,"aum":3431758.02,"bidAskSpread":0.002233,"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"16:00 EDT","volume":2,"amount":40.48,"timestamp":1714161602127},"volumeRatio":0.498444},"requestUrl":"/m/hq/s/BIS","defaultTab":"news","newsList":[{"id":"2428330249","title":"华泰 | 计算机：从大模型演进测算全球AI算力空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2428330249","media":"华泰睿思","top":-1,"share":"https://www.laohu8.com/m/news/2428330249?lang=zh_cn&edition=full","pubTime":"2024-04-17 07:11","pubTimestamp":1713309060,"startTime":"0","endTime":"0","summary":"我们认为，从大模型的演化路径来看，模型体量还将进一步扩张，从而带来算力需求持续增长。长远来看，成熟大模型的运营有望带来3169亿美元的服务器增量市场，较2023年全球211亿美元的AI服务器市场而言，仍有较大成长空间。拆解来看，大模型的算力需求场景主要包括预训练、Finetune及日常运营。根据OpenAI在2020年发表的论文《Scaling Laws for Neural Language Models》，在大语言模型训练的过程中，参数量、Token数量、计算量对大模型的性能表现有着显著影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649758951&idx=3&sn=5a254f4ca3f9602f9f9576a26b0b067e&chksm=89c9cb8ef7a07ef2d280f541b998646ec12277e7cf1f810ce661d8171f31d38f85f7dd6e07a5&scene=0#rd","is_publish_highlight":false,"gpt_icon":0},{"id":"2426611114","title":"央行等7部门联合发布关于进一步强化金融支持绿色低碳发展的指导意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2426611114","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426611114?lang=zh_cn&edition=full","pubTime":"2024-04-10 19:12","pubTimestamp":1712747572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月10日，中国人民银行等7部门联合发布关于进一步强化金融支持绿色低碳发展的指导意见。制定统一的绿色金融标准体系。进一步优化绿色公司债券申报受理及审核注册“绿色通道”制度安排，提升企业发行绿色债券的便利度。进一步完善绿色信贷标准体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100742.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420464123","title":"日本央行政策调整七问七答","url":"https://stock-news.laohu8.com/highlight/detail?id=2420464123","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2420464123?lang=zh_cn&edition=full","pubTime":"2024-03-18 08:58","pubTimestamp":1710723533,"startTime":"0","endTime":"0","summary":"对全球其他资产有何影响？","market":"hk","thumbnail":"https://img3.gelonghui.com/87c47-f3076703-1918-45b5-85fe-ea8967a78cb7.jpg?guru_height=855&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/87c47-f3076703-1918-45b5-85fe-ea8967a78cb7.jpg?guru_height=855&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/708161","is_publish_highlight":false,"gpt_icon":0},{"id":"2407758682","title":"福布斯调查｜揭露去中心化的神话","url":"https://stock-news.laohu8.com/highlight/detail?id=2407758682","media":"福布斯","top":-1,"share":"https://www.laohu8.com/m/news/2407758682?lang=zh_cn&edition=full","pubTime":"2024-01-31 17:15","pubTimestamp":1706692554,"startTime":"0","endTime":"0","summary":"先别管最近的涨势如何，十年来，加密货币行业一直在兜售去中心化的承诺，也就是一种没有中间商的新金融体系；但通过福布斯的这篇调查文章你或许能很快认识到去中心化的明显悖论，它几乎等于“诈骗”。文｜Nina Bambysheva、Maria Gracia Santillana Linares去年11月2日，一种名为阿拉贡网络代币（Aragon network token，AN...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OkHlri5E0c79xCh7u57729BGnhXmti4WPiLw1lhHwAGjgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkHlri5E0c79xCh7u57729BGnhXmti4WPiLw1lhHwAGjgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240131A06IDU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240131A06IDU00","is_publish_highlight":false,"gpt_icon":0},{"id":"2403067521","title":"从投资视角看信用债流动性“潮汐”——对券种、信用资质和期限的流动性分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2403067521","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2403067521?lang=zh_cn&edition=full","pubTime":"2024-01-15 16:29","pubTimestamp":1705307340,"startTime":"0","endTime":"0","summary":"　　为研究我国信用债流动性情况，本文以信用债成交量、换手率、经纪商报价等数据为基础，构建了信用债流动性指数， 并结合市场走势，对比分析了不同券种、不同信用资质、不同期限信用债的流动性变化规律。最后针对投资者如何进行信用债流动性管理，以及如何提升信用债流动性，分别提出相应建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bond/market/2024-01-15/doc-inacqzec5333208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-01-15/doc-inacqzec5333208.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":0.1471},{"period":"3month","weight":0.1542},{"period":"6month","weight":-0.2211},{"period":"1year","weight":0.0213},{"period":"ytd","weight":0.1389}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.214286,"avgChangeRate":-0.026373},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.01337},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024368},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.017573},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.017077},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042824},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.062785},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.003454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.000396},{"month":10,"riseRate":0.571429,"avgChangeRate":0.01864},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.093254},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.019961}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Nasdaq Biotechnology(BIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Nasdaq Biotechnology,BIS,ProShares UltraShort Nasdaq Biotechnology股票,ProShares UltraShort Nasdaq Biotechnology股票老虎,ProShares UltraShort Nasdaq Biotechnology股票老虎国际,ProShares UltraShort Nasdaq Biotechnology行情,ProShares UltraShort Nasdaq Biotechnology股票行情,ProShares UltraShort Nasdaq Biotechnology股价,ProShares UltraShort Nasdaq Biotechnology股市,ProShares UltraShort Nasdaq Biotechnology股票价格,ProShares UltraShort Nasdaq Biotechnology股票交易,ProShares UltraShort Nasdaq Biotechnology股票购买,ProShares UltraShort Nasdaq Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Nasdaq Biotechnology(BIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Nasdaq Biotechnology(BIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}