Bausch Health Companies Inc(BHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BHC Bausch Health Companies Inc

8.53

+0.17

+2.03%

盘后8.47

-0.06-0.70%

19:53 EDT

最高--	最低--	成交量343.29万
今开--	昨收8.36	日振幅6.16%
总市值30.83亿	流通市值25.57亿	总股本3.61亿
成交额2,854万	换手率1.15%	流通股本3.00亿
市净率-14.28	ROE--	每股收益-2.64
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"market":"US","stockBase":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":8.53,"timestamp":1656705600000,"preClose":8.36,"halted":0,"volume":3432905,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.53,"latestTime":"19:53 EDT","volume":40575,"amount":346091.82,"timestamp":1656719625542},"delay":0,"change":0.17,"changeRate":0.020335,"floatShares":299762903,"shares":361479708,"eps":-1.130869,"lyrEps":-2.641404,"pbRate":-14.28,"psRate":0.37,"amount":28536088.037695,"amplitude":0.061603,"volumeRatio":0.42974460598330716,"dividePrice":0,"prevYearClose":27.61,"fiveDayClose":8.75,"twentyDayClose":9.63},"adData":{"groupTypeList":[],"userSplitList":[]},"requestUrl":"/m/hq/s/BHC","defaultTab":"news","newsList":[{"id":"2243144859","title":"Bausch Health Companies Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2243144859","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2243144859?lang=zh_CN&edition=full","pubTime":"2022-06-15 23:36","pubTimestamp":1655307373,"startTime":"0","endTime":"0","summary":"北京时间2022年06月15日23时36分，Bausch Health Companies Inc股票出现异动，股价快速上涨5.00%。Bausch Health Companies Inc股票所在的制药行业中，整体涨幅为0.30%。Bausch Health Companies Inc公司简介：Bausch Health Companies Inc前身为Valeant Pharmaceuticals，是一家全球专业制药、消费者健康和医疗器械公司，专注于皮肤科、胃肠道和眼科市场的品牌产品。消息层面，截至23时36分，《摩根大通：恢复Bausch Health Companies Inc“增持”评级 目标价12.0美元》资讯为影响Bausch Health Companies Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220615233613804a3848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220615233613804a3848&s=b","is_publish_highlight":false},{"id":"2240277295","title":"Bausch Health Companies Inc盘中异动 下午盘大幅下挫5.08%报9.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240277295","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2240277295?lang=zh_CN&edition=full","pubTime":"2022-06-04 02:20","pubTimestamp":1654280436,"startTime":"0","endTime":"0","summary":"北京时间2022年06月04日02时20分，Bausch Health Companies Inc股票出现异动，股价大幅跳水5.08%。Bausch Health Companies Inc股票所在的制药行业中，整体跌幅为0.03%。Bausch Health Companies Inc公司简介：Bausch Health Companies Inc前身为Valeant Pharmaceuticals，是一家全球专业制药、消费者健康和医疗器械公司，专注于皮肤科、胃肠道和眼科市场的品牌产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060402203783227005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060402203783227005&s=b","is_publish_highlight":false},{"id":"2230481971","title":"Bausch Health Companies Inc盘中异动 下午盘大幅跳水5.00%报20.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2230481971","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2230481971?lang=zh_CN&edition=full","pubTime":"2022-04-27 01:30","pubTimestamp":1650994208,"startTime":"0","endTime":"0","summary":"北京时间2022年04月27日01时30分，Bausch Health Companies Inc股票出现波动，股价急速下挫5.00%。截至发稿，该股报20.41美元/股，成交量232.606万股，换手率0.65%，振幅4.54%。Bausch Health Companies Inc股票所在的制药行业中，整体跌幅为0.52%。Bausch Health Companies Inc公司简介：Bausch Health Companies Inc开发、生产和销售一系列品牌药品、非专利药品和品牌非专利药品、非处方药和医疗设备，主要涉及眼科健康、肠胃病学和皮肤科等治疗领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204270130098040f6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204270130098040f6b9&s=b","is_publish_highlight":false},{"id":"2228097959","title":"Bausch Health Companies Inc盘中异动 股价大跌5.10%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2228097959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2228097959?lang=zh_CN&edition=full","pubTime":"2022-04-19 00:05","pubTimestamp":1650297953,"startTime":"0","endTime":"0","summary":"北京时间2022年04月19日00时05分，Bausch Health Companies Inc股票出现波动，股价急速下跌5.10%。截至发稿，该股报21.04美元/股，成交量164.18万股，换手率0.46%，振幅4.59%。Bausch Health Companies Inc股票所在的制药行业中，整体跌幅为0.97%。Bausch Health Companies Inc公司简介：Bausch Health Companies Inc开发、生产和销售一系列品牌药品、非专利药品和品牌非专利药品、非处方药和医疗设备，主要涉及眼科健康、肠胃病学和皮肤科等治疗领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204190005537a6dbceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202204190005537a6dbceb&s=b","is_publish_highlight":false},{"id":"2221010657","title":"同道猎聘(06100)BHC端运营数据增长亮眼，平台规模效应初显","url":"https://stock-news.laohu8.com/highlight/detail?id=2221010657","media":"国信证券","top":-1,"share":"https://www.laohu8.com/m/news/2221010657?lang=zh_CN&edition=full","pubTime":"2022-03-23 14:22","pubTimestamp":1648016544,"startTime":"0","endTime":"0","summary":"2021年经调归母业绩同增77%。BHC业务持续增长。规模效应显现，利润率稳步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022032314402079a6e498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022032314402079a6e498&s=b","is_publish_highlight":false},{"id":"1109204955","title":"Solta冲刺美股：靠热玛吉9个月赚2亿美元，林心如代言","url":"https://stock-news.laohu8.com/highlight/detail?id=1109204955","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/1109204955?lang=zh_CN&edition=full","pubTime":"2022-02-22 14:13","pubTimestamp":1645510412,"startTime":"0","endTime":"0","summary":"亚太地区相对年轻富有的人群，是SoltaMedical收割的主要群体。","market":"us","thumbnail":"https://static.tigerbbs.com/e6bbd322f6ea471f992b318139f3d2db","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6bbd322f6ea471f992b318139f3d2db"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://www.leinews.com/n18139/detail.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.1087},{"period":"3month","weight":-0.6298},{"period":"6month","weight":-0.6911},{"period":"1year","weight":-0.7162},{"period":"ytd","weight":-0.6911}],"websiteUrl":"http://www.bauschhealth.com","compareEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":-0.0692},{"period":"3month","weight":-0.1583},{"period":"6month","weight":-0.1973},{"period":"1year","weight":-0.1143},{"period":"ytd","weight":-0.1973}],"name":"Bausch Health Companies Inc","description":"Bausch Health Companies Inc.是开发、制造和销售门类广泛的医药产品和医疗设备的跨国的专业制药公司。公司的专业制药和非处方产品以品牌的名义在美国、加拿大、澳大利亚和新西兰销售，在那里它致力于皮肤科和神经科治疗类上。公司在中欧和东欧、拉丁美洲、东南亚和南非也有品牌仿制、品牌和非处方药。2010年9月28日，Biovail公司通过其全资附属公司合并的协议和计划完成收购Valeant Pharmaceuticals International公司（追溯到2010年6月20日，此公司和Valeant都是Biovail公司的全资附属公司。）完成合并后，Biovail公司更名为Valeant制药国际有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.066813},{"month":2,"riseRate":0.583333,"avgChangeRate":0.012489},{"month":3,"riseRate":0.5,"avgChangeRate":-0.072838},{"month":4,"riseRate":0.75,"avgChangeRate":0.033732},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.004091},{"month":6,"riseRate":0.25,"avgChangeRate":-0.00607},{"month":7,"riseRate":0.5,"avgChangeRate":0.021648},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.016666},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.018594},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.052206},{"month":11,"riseRate":0.583333,"avgChangeRate":0.056384},{"month":12,"riseRate":0.75,"avgChangeRate":0.052191}],"exchange":"NYSE","nameEN":"Bausch Health Companies Inc","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"isWeiXinMini":false,"pagemeta":{"title":"Bausch Health Companies Inc(BHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bausch Health Companies Inc(BHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bausch Health Companies Inc,BHC,Bausch Health Companies Inc股票,Bausch Health Companies Inc股票老虎,Bausch Health Companies Inc股票老虎国际,Bausch Health Companies Inc行情,Bausch Health Companies Inc股票行情,Bausch Health Companies Inc股价,Bausch Health Companies Inc股市,Bausch Health Companies Inc股票价格,Bausch Health Companies Inc股票交易,Bausch Health Companies Inc股票购买,Bausch Health Companies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}