Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGIN Bgin Blockchain Ltd.

盘后交易 12-23 19:24:24 EST

2.77

-0.09

-3.15%

盘后2.72

-0.05-1.81%

18:51 EST

最高3.11	最低2.71	成交量11.21万
今开2.86	昨收2.86	日振幅13.99%
总市值3.13亿	流通市值1,662万	总股本1.13亿
成交额31.60万	换手率1.87%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.77,"timestamp":1766523600000,"preClose":2.86,"halted":0,"volume":112109,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.77,"latestTime":"18:51 EST","volume":237,"amount":645.1935846,"timestamp":1766533917915},"delay":0,"floatShares":6000000,"shares":113135941,"eps":-0.536271,"marketStatus":"盘后交易","change":-0.09,"latestTime":"12-23 19:24:24 EST","open":2.86,"high":3.11,"low":2.71,"amount":315992.0754023,"amplitude":0.13986,"askPrice":2.92,"askSize":276,"bidPrice":2.7,"bidSize":10100,"shortable":3,"etf":0,"ttmEps":-0.536271,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766538000000},"marketStatusCode":4,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":2.86,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.86,"latestTime":"08:00 EST","volume":427,"amount":1209.6599144,"timestamp":1766494806754},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.77,"latestTime":"18:51 EST","volume":237,"amount":645.1935846,"timestamp":1766533917915},"volumeRatio":2.211615},"requestUrl":"/m/hq/s/BGIN","defaultTab":"news","newsList":[{"id":"2577358190","title":"加密货币矿机生产商Bgin Blockchain(BGIN.US)IPO定价6美元/股 上市首日收跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577358190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577358190?lang=zh_cn&edition=full","pubTime":"2025-10-22 15:09","pubTimestamp":1761116947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于另类加密货币挖矿设备生产的Bgin Blockchain于周二登陆美股纳斯达克，其首次公开募股定价为每股6美元，位于此前公布的每股5-7美元定价区间的中点。该公司在其IPO中发行了500万股股票，筹集了3000万美元。该股上市首日收跌17.33%，报4.96美元。Bgin Blockchain是一家数字资产技术公司，拥有自主加密货币挖矿技术，且战略重点聚焦于另类加密货币。数据显示，成立于2019年的Bgin Blockchain在截至2024年12月31日的12个月内实现营收3.02亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","BTCO","BK4588","BK4585","DEFI","BK4595","BK4594","FBTC","BITO","BK4170","BK4601","GBTC","EBON","BGIN","HODL","EZBC","BTCW","BRRR"],"gpt_icon":1},{"id":"2556803704","title":"加密货币矿机生产商Bgin Blockchain(BGIN.US)缩减IPO规模 现计划募资3600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556803704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556803704?lang=zh_cn&edition=full","pubTime":"2025-08-04 14:58","pubTimestamp":1754290718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于另类币挖矿设备生产的Bgin Blockchain于上周五下调了其即将进行的首次公开募股的拟融资规模。按照修订后发行价区间的中点计算，Bgin Blockchain的募资额将较此前预期减少28%，而市值则将达到6.85亿美元。据了解，Bgin Blockchain是一家数字资产技术公司，拥有自主加密货币挖矿技术，且战略重点聚焦于另类加密货币。成立于2019年的Bgin Blockchain在截至2024年12月31日的12个月实现营收3.02亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BGIN","BTCO","BK4588","BK4170","BITO","BK4601","BK4600","EBON","HODL","BK4595","BK4585","DEFI","FBTC","BK4594","GBTC","EZBC","BRRR","BTCW"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bgin.io;www.iceriver.io","stockEarnings":[{"period":"1week","weight":-0.0714},{"period":"1month","weight":-0.0498},{"period":"3month","weight":-0.5233},{"period":"ytd","weight":-0.5233}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BGIN BLOCKCHAIN LIMITED于2022年3月23日在开曼注册成立。通过其运营子公司，该公司是一家数字资产技术公司，总部位于新加坡、中国香港和美国，拥有专有的加密货币挖掘技术，并战略专注于替代加密货币。","exchange":"NASDAQ","name":"Bgin Blockchain Ltd.","nameEN":"Bgin Blockchain Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bgin Blockchain Ltd.,BGIN,Bgin Blockchain Ltd.股票,Bgin Blockchain Ltd.股票老虎,Bgin Blockchain Ltd.股票老虎国际,Bgin Blockchain Ltd.行情,Bgin Blockchain Ltd.股票行情,Bgin Blockchain Ltd.股价,Bgin Blockchain Ltd.股市,Bgin Blockchain Ltd.股票价格,Bgin Blockchain Ltd.股票交易,Bgin Blockchain Ltd.股票购买,Bgin Blockchain Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}