Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGIN Bgin Blockchain Ltd.

休市中 08-14 16:00:00 EDT

2.05

+0.08

+4.06%

盘后1.95

-0.10-4.88%

18:59 EDT

最高2.10	最低1.71	成交量6.77万
今开1.78	昨收1.97	日振幅19.79%
总市值2.32亿	流通市值1,230万	总股本1.13亿
成交额12.77万	换手率1.13%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.05,"timestamp":1786737600000,"preClose":1.97,"halted":0,"volume":67738,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2.05,"latestTime":"18:59 EDT","volume":1923,"amount":3847.5396,"timestamp":1786748372090,"change":-0.1,"changeRate":-0.04878,"amplitude":0.04878},"delay":0,"changeRate":0.040609137055837484,"floatShares":6000000,"shares":113135941,"eps":-1.621653,"marketStatus":"休市中","change":0.08,"latestTime":"08-14 16:00:00 EDT","open":1.78,"high":2.1,"low":1.7101,"amount":127740.828435,"amplitude":0.197919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.621653,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.97,"latestTime":"09:27 EDT","volume":4942,"amount":8825.7220968,"timestamp":1786714067216,"change":-0.21,"changeRate":-0.106599,"amplitude":0.066954},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2.05,"latestTime":"18:59 EDT","volume":1923,"amount":3847.5396,"timestamp":1786748372090,"change":-0.1,"changeRate":-0.04878,"amplitude":0.04878},"volumeRatio":0.18201155374554315},"requestUrl":"/m/hq/s/BGIN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bgin.io;www.iceriver.io","stockEarnings":[{"period":"1week","weight":0.2059},{"period":"1month","weight":0.0459},{"period":"3month","weight":-0.4474},{"period":"6month","weight":-0.2979},{"period":"1year","weight":-0.6583},{"period":"ytd","weight":-0.1833}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BGIN BLOCKCHAIN LIMITED于2022年3月23日在开曼注册成立。通过其运营子公司，该公司是一家数字资产技术公司，总部位于新加坡、中国香港和美国，拥有专有的加密货币挖掘技术，并战略专注于替代加密货币。","exchange":"NASDAQ","name":"Bgin Blockchain Ltd.","nameEN":"Bgin Blockchain Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bgin Blockchain Ltd.,BGIN,Bgin Blockchain Ltd.股票,Bgin Blockchain Ltd.股票老虎,Bgin Blockchain Ltd.股票老虎国际,Bgin Blockchain Ltd.行情,Bgin Blockchain Ltd.股票行情,Bgin Blockchain Ltd.股价,Bgin Blockchain Ltd.股市,Bgin Blockchain Ltd.股票价格,Bgin Blockchain Ltd.股票交易,Bgin Blockchain Ltd.股票购买,Bgin Blockchain Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bgin Blockchain Ltd.(BGIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bgin Blockchain Ltd.(BGIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}