巴克艾Gp控股(BGH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BGH 巴克艾Gp控股

盘后交易 02-10 18:06:13 EST

14.96

+0.08

+0.54%

盘后14.96

+0.000.00%

16:10 EST

最高14.97	最低14.85	成交量7.97万
今开14.85	昨收14.88	日振幅0.82%
总市值3.00亿	流通市值3.00亿	总股本2,006万
成交额119.01万	换手率0.40%	流通股本2,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BGH","market":"US","secType":"STK","nameCN":"巴克艾Gp控股","latestPrice":14.96,"timestamp":1770757200000,"preClose":14.88,"halted":0,"volume":79668,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EST","volume":4396,"amount":65772.947604,"timestamp":1770757804610,"change":0,"changeRate":0,"amplitude":0.000134},"delay":0,"changeRate":0.00537634408602151,"floatShares":20064313,"shares":20064313,"eps":1.54,"marketStatus":"盘后交易","change":0.08,"latestTime":"02-10 18:06:13 EST","open":14.85,"high":14.9719,"low":14.85,"amount":1190080.026324,"amplitude":0.008192,"askPrice":16.31,"askSize":4700,"bidPrice":14.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.54,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.88,"aum":0,"dividendRate":0.114285,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.88,"latestTime":"08:02 EST","volume":1,"amount":14.88,"timestamp":1770728547666,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EST","volume":4396,"amount":65772.947604,"timestamp":1770757804610,"change":0,"changeRate":0,"amplitude":0.000134},"volumeRatio":0.911087},"requestUrl":"/m/hq/s/BGH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.barings.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.0172},{"period":"3month","weight":-0.0236},{"period":"6month","weight":-0.0798},{"period":"1year","weight":-0.0659},{"period":"ytd","weight":-0.0087}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barings Global Short Duration High Yield Fund于2011年5月20日在马萨诸塞州注册成立。这是一家拥有自己投资目标的多元化、封闭式管理投资公司。该基金的主要投资目标是寻求顾问认为符合资本保全的最高水平的当前收入。当与主要投资目标一致时，该基金寻求资本增值作为次要投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.785714,"avgChangeRate":0.016569},{"month":2,"riseRate":0.5,"avgChangeRate":0.00085},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.027793},{"month":4,"riseRate":0.692308,"avgChangeRate":0.000524},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.000164},{"month":6,"riseRate":0.615385,"avgChangeRate":0.000523},{"month":7,"riseRate":0.615385,"avgChangeRate":0.010117},{"month":8,"riseRate":0.615385,"avgChangeRate":0.004951},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.020507},{"month":10,"riseRate":0.615385,"avgChangeRate":-0.007481},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.000583},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004003}],"exchange":"NYSE","name":"巴克艾Gp控股","nameEN":"Babson Capital Global Short Duration High Yield Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴克艾Gp控股(BGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴克艾Gp控股(BGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴克艾Gp控股,BGH,巴克艾Gp控股股票,巴克艾Gp控股股票老虎,巴克艾Gp控股股票老虎国际,巴克艾Gp控股行情,巴克艾Gp控股股票行情,巴克艾Gp控股股价,巴克艾Gp控股股市,巴克艾Gp控股股票价格,巴克艾Gp控股股票交易,巴克艾Gp控股股票购买,巴克艾Gp控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴克艾Gp控股(BGH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴克艾Gp控股(BGH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}