BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BFRGW BULLFROG AI HOLDINGS INC

未开盘 05-27 16:00:00 EDT

0.1700

-0.0100

-5.56%

最高0.2394	最低0.1651	成交量2,061
今开0.2394	昨收0.1800	日振幅41.28%
总市值171.38万	流通市值171.38万	总股本1,008万
成交额426.00	换手率0.02%	流通股本1,008万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BFRGW","market":"US","secType":"STK","nameCN":"BULLFROG AI HOLDINGS INC","latestPrice":0.17,"timestamp":1779912000000,"preClose":0.18,"halted":0,"volume":2061,"delay":0,"changeRate":-0.055555555555555455,"floatShares":10081340,"shares":10081340,"eps":-0.6936,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-27 16:00:00 EDT","open":0.2394,"high":0.2394,"low":0.1651,"amount":426,"amplitude":0.412778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.6936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"listingDate":1674709200000,"exchange":"NASDAQ","adjPreClose":0.18,"volumeRatio":1.451817},"requestUrl":"/m/hq/s/BFRGW","defaultTab":"news","newsList":[{"id":"1199210738","title":"Bullfrog AI与全球前五制药巨头达成商业协议，共同识别并优先开发重度抑郁症治疗靶点","url":"https://stock-news.laohu8.com/highlight/detail?id=1199210738","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199210738?lang=zh_cn&edition=full","pubTime":"2026-03-30 19:31","pubTimestamp":1774870274,"startTime":"0","endTime":"0","summary":"Bullfrog AI Holdings, Inc. 已正式宣布与一家位列全球前五的顶尖制药公司签署商业合作协议。该协议的核心目标，是运用其先进的人工智能技术平台，针对重度抑郁症这一重大公共卫生挑战，进行创新治疗靶点的识别与优先级排序工作。此次合作标志着人工智能在精神疾病药物研发领域的深度应用迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BFRG","BFRGW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.0173},{"period":"3month","weight":0.0047},{"period":"6month","weight":-0.4957},{"period":"1year","weight":-0.7201},{"period":"ytd","weight":-0.1099}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.038063},{"month":2,"riseRate":0.333333,"avgChangeRate":0.185739},{"month":3,"riseRate":0.75,"avgChangeRate":0.165747},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071548},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043565},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.055934},{"month":7,"riseRate":0.333333,"avgChangeRate":0.074165},{"month":8,"riseRate":0,"avgChangeRate":-0.291507},{"month":9,"riseRate":0.666667,"avgChangeRate":0.054831},{"month":10,"riseRate":0,"avgChangeRate":-0.141108},{"month":11,"riseRate":0.666667,"avgChangeRate":0.183121},{"month":12,"riseRate":0.666667,"avgChangeRate":0.041853}],"exchange":"NASDAQ","name":"BULLFROG AI HOLDINGS INC","nameEN":"BULLFROG AI HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BULLFROG AI HOLDINGS INC(BFRGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BULLFROG AI HOLDINGS INC,BFRGW,BULLFROG AI HOLDINGS INC股票,BULLFROG AI HOLDINGS INC股票老虎,BULLFROG AI HOLDINGS INC股票老虎国际,BULLFROG AI HOLDINGS INC行情,BULLFROG AI HOLDINGS INC股票行情,BULLFROG AI HOLDINGS INC股价,BULLFROG AI HOLDINGS INC股市,BULLFROG AI HOLDINGS INC股票价格,BULLFROG AI HOLDINGS INC股票交易,BULLFROG AI HOLDINGS INC股票购买,BULLFROG AI HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BULLFROG AI HOLDINGS INC(BFRGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BULLFROG AI HOLDINGS INC(BFRGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}