布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BF.B 布朗霍文

休市中 12-12 16:00:00 EST

30.76

-0.12

-0.39%

盘后30.76

+0.000.00%

16:46 EST

最高31.48	最低30.70	成交量388.80万
今开31.08	昨收30.88	日振幅2.53%
总市值142.42亿	流通市值99.97亿	总股本4.63亿
成交额1.20亿	换手率1.20%	流通股本3.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"布朗霍文","latestPrice":30.76,"timestamp":1765573200000,"preClose":30.88,"halted":0,"volume":3887986,"hourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"16:46 EST","volume":109078,"amount":3355236.23,"timestamp":1765575981514},"delay":0,"floatShares":325000000,"shares":463000000,"eps":1.710001,"marketStatus":"休市中","change":-0.12,"latestTime":"12-12 16:00:00 EST","open":31.08,"high":31.48,"low":30.7,"amount":120467457.73644,"amplitude":0.025259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.710001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.88,"dividendRate":0.029454,"preHourTrading":{"tag":"盘前","latestPrice":30.8047,"preClose":30.88,"latestTime":"09:06 EST","volume":235,"amount":7228.711625,"timestamp":1765548405534},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.76,"latestTime":"16:46 EST","volume":109078,"amount":3355236.23,"timestamp":1765575981514},"volumeRatio":0.8148112738127057,"impliedVol":0.3346,"impliedVolPercentile":0.184},"requestUrl":"/m/hq/s/BF.B","defaultTab":"news","newsList":[{"id":"2552643921","title":"百富门-B盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552643921?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:27","pubTimestamp":1752780454,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时27分，百富门-B股票出现波动，股价快速上涨5.02%。截至发稿，该股报29.06美元/股，成交量293.714万股，换手率0.62%，振幅4.84%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为0.24%。其相关个股中，Sndl Inc.、百富门-B、Mgp Ingredients, Inc.涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Beeline Holdings, Inc.较为活跃，换手率分别为1027.94%、36.11%、11.40%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Epsium Enterprise Limited，振幅分别为57.56%、30.10%、25.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032734a6b0623c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718032734a6b0623c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BF.B","BK4169","BK4588","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD"],"gpt_icon":0},{"id":"2548834191","title":"百富门-B7月1日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548834191?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:20","pubTimestamp":1751419227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，百富门-B成交额为1.50亿美元，成交额较昨日增加35.27%，当日成交量为543.34万股。百富门-B于2025年7月1日涨3.49%，报27.85美元，该股过去5个交易日涨5.93%，年初至今跌25.6%，过去60日跌14.68%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092036a7295f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092036a7295f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4585","BK4504","LU2065170008.USD","BF.B","LU2065171311.SGD","BK4588","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2548422480","title":"百富门-B6月30日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548422480?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:19","pubTimestamp":1751332798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，百富门-B成交额为1.11亿美元，成交额较昨日减少16.09%，当日成交量为413.01万股。百富门-B于2025年6月30日涨1.7%，报26.91美元，该股过去5个交易日涨1.62%，年初至今跌28.12%，过去60日跌21.39%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092002a4c7afab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092002a4c7afab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BF.B","BK4169","BK4588","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD"],"gpt_icon":0},{"id":"2546778856","title":"百富门-B6月27日成交额为1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778856","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778856?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:20","pubTimestamp":1751073615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，百富门-B成交额为1.32亿美元，成交额较昨日减少12.51%，当日成交量为501.11万股。百富门-B于2025年6月27日涨1.03%，报26.46美元，该股过去5个交易日涨3.04%，年初至今跌29.32%，过去60日跌20.37%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092024a721d641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2065171311.SGD","BK4169","LU2065169927.USD","BK4588","LU2065171402.SGD","BF.B","BK4585","LU2065170008.USD"],"gpt_icon":0},{"id":"2546273081","title":"百富门-B6月25日成交额为9600.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273081?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:20","pubTimestamp":1750900838,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，百富门-B成交额为9600.87万美元，成交额较昨日减少23.73%，当日成交量为368.62万股。百富门-B于2025年6月25日跌0.87%，报26.06美元，该股过去5个交易日涨0.97%，年初至今跌30.39%，过去60日跌23.67%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092041a71deb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092041a71deb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","BK4504","BF.B","LU2065171311.SGD"],"gpt_icon":0},{"id":"2546625081","title":"百富门-B6月24日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546625081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546625081?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:20","pubTimestamp":1750814419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，百富门-B成交额为1.26亿美元，成交额较昨日减少37.38%，当日成交量为477.15万股。百富门-B于2025年6月24日跌0.72%，报26.29美元，该股过去5个交易日涨1.43%，年初至今跌29.77%，过去60日跌23.15%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092024a71c1157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092024a71c1157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","BK4504","BK4585","BF.B","LU2065171402.SGD","LU2065170008.USD","BK4588","LU2065171311.SGD","BK4169"],"gpt_icon":0},{"id":"2545424130","title":"百富门-B6月23日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545424130?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:20","pubTimestamp":1750728014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，百富门-B成交额为2.01亿美元，成交额较昨日减少50.35%，当日成交量为765.18万股。百富门-B于2025年6月23日涨3.12%，报26.48美元，该股过去5个交易日涨0.15%，年初至今跌29.26%，过去60日跌21.9%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092020a4ba7793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092020a4ba7793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BF.B","LU2065171402.SGD","LU2065170008.USD","BK4169","BK4588","BK4585","LU2065171311.SGD","BK4504","LU2065169927.USD"],"gpt_icon":0},{"id":"2545091881","title":"百富门-B6月20日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545091881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545091881?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:20","pubTimestamp":1750468842,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，百富门-B成交额为4.05亿美元，成交额较昨日增加130.59%，当日成交量为1573.35万股。百富门-B于2025年6月20日涨0.12%，报25.68美元，该股过去5个交易日跌5.9%，年初至今跌31.4%，过去60日跌23.18%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092050a7156bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092050a7156bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","BK4504","LU2065171311.SGD","BF.B","BK4588","BK4169"],"gpt_icon":0},{"id":"2544518297","title":"百富门-B6月18日成交额为1.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544518297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544518297?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:20","pubTimestamp":1750296046,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，百富门-B成交额为1.76亿美元，成交额较昨日增加1.71%，当日成交量为679.72万股。百富门-B于2025年6月18日跌0.62%，报25.65美元，该股过去5个交易日跌6.73%，年初至今跌31.48%，过去60日跌23.58%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092057a4b1895a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092057a4b1895a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4588","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","BK4504","BF.B","LU2065171402.SGD","BK4585"],"gpt_icon":0},{"id":"2544879179","title":"百富门-B6月16日成交额为2.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544879179","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544879179?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:20","pubTimestamp":1750123255,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，百富门-B成交额为2.54亿美元，成交额较昨日增加35.66%，当日成交量为977.54万股。百富门-B于2025年6月16日跌1.97%，报25.92美元，该股过去5个交易日跌6.29%，年初至今跌30.76%，过去60日跌25.17%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092102a4ad2c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092102a4ad2c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BF.B","BK4169","BK4588","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD"],"gpt_icon":0},{"id":"2518427257","title":"百富门-B盘中异动 快速拉升5.02%报38.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518427257?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:04","pubTimestamp":1741619059,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时04分，百富门-B股票出现异动，股价急速拉升5.02%。截至发稿，该股报38.79美元/股，成交量116.619万股，换手率0.25%，振幅4.71%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为0.75%。其相关个股中，百富门-B、百富门-A、Mgp Ingredients, Inc.涨幅较大，Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.较为活跃，换手率分别为3.04%、1.70%、1.26%，振幅较大的相关个股有Innovation Beverage Group Limited、Lqr House Inc.、Fresh Vine Wine, Inc.，振幅分别为17.90%、12.19%、11.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023042096404bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023042096404bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","BK4504","LU2065171311.SGD","BF.B","BK4588","BK4169"],"gpt_icon":0},{"id":"2517691070","title":"百富门-B盘中异动 快速拉升8.20%报35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517691070?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185164,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，百富门-B股票出现波动，股价急速上涨8.20%。截至发稿，该股报35.37美元/股，成交量5.2087万股，换手率0.01%，振幅1.80%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为2.66%。其相关个股中，Heritage Distilling Holding Company, Inc.、百富门-B、Fresh Vine Wine, Inc.涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为11.77%、0.10%、0.04%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、Lqr House Inc.，振幅分别为9.42%、3.40%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2065171402.SGD","LU2065170008.USD","BK4585","BK4588","LU2065169927.USD","CASK","BK4169","LU2065171311.SGD","BF.B"],"gpt_icon":0},{"id":"2503709605","title":"百富门宣布在全球裁员约12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503709605?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:31","pubTimestamp":1736868706,"startTime":"0","endTime":"0","summary":"格隆汇1月14日｜美国酒业集团百富门宣布一系列战略举措，包括重组高管领导团队，实施裁员，以及关闭位于路易斯维尔的酿酒厂。裁员预计影响全球约12%的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423315596038ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423315596038ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BF.B","BK4169","BF.A"],"gpt_icon":0},{"id":"2502896220","title":"百富门-B盘中异动 早盘股价大跌5.00%报34.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502896220?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:40","pubTimestamp":1736523615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时40分，百富门-B股票出现波动，股价急速下跌5.00%。截至发稿，该股报34.19美元/股，成交量50.9559万股，换手率0.11%，振幅2.94%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，57%的券商给予持有建议，24%的券商给予卖出建议。百富门-B股票所在的酒厂和酿酒厂行业中，整体跌幅为2.57%。该公司45%的销售额来自本土市场，而大部分国际收入来自欧洲、澳大利亚和拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110234015a21d1eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110234015a21d1eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","BF.B","BK4169","BK4588","BK4585","LU2065171311.SGD","BK4504"],"gpt_icon":0},{"id":"2501147250","title":"百富门-B盘中异动 股价大涨5.02%报38.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501147250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501147250?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:05","pubTimestamp":1736183106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时05分，百富门-B股票出现波动，股价快速上涨5.02%。截至发稿，该股报38.07美元/股，成交量185.995万股，换手率0.39%，振幅4.72%。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，57%的券商给予持有建议，24%的券商给予卖出建议。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为2.58%。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701050695fa8f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701050695fa8f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK4504","LU2065170008.USD","LU2065171311.SGD","BK4169","BK4588","LU2065169927.USD","BF.B","BK4585"],"gpt_icon":1},{"id":"2486031821","title":"百富门-B盘中异动 早盘股价大涨5.05%报43.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031821?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:49","pubTimestamp":1732549768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时49分，百富门-B股票出现波动，股价大幅拉升5.05%。截至发稿，该股报43.46美元/股，成交量53.1036万股，换手率0.11%，振幅3.32%。最近的财报数据显示，该股实现营业收入9.47亿美元，净利润1.95亿美元，每股收益0.41美元，毛利5.61亿美元，市盈率20.98倍。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为1.12%。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234928abde20c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234928abde20c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4169","BF.B","LU2065169927.USD","BK4588","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","BK4504"],"gpt_icon":0},{"id":"2481643981","title":"百富门-B盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481643981?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:13","pubTimestamp":1730906038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时13分，百富门-B股票出现异动，股价快速下挫5.00%。截至发稿，该股报41.56美元/股，成交量53.928万股，换手率0.11%，振幅4.71%。百富门-B股票所在的酒厂和酿酒厂行业中，整体跌幅为3.19%。百富门-B公司简介：Brown-Forman Corp是一家总部位于美国的高端烈酒制造商，其威士忌类别的收入占总收入的近70%，旗下拥有著名的田纳西州威士忌品牌杰克丹尼、波旁威士忌品牌Woodford Reserve和 Old Forester。布朗家族控制着公司超过50%的经济权益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623135898e40ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623135898e40ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","LU2065171311.SGD","LU2065171402.SGD","BK4585","LU2065170008.USD","LU2065169927.USD","BK4504","BK4588","BF.B"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brown-forman.com","stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1247},{"period":"3month","weight":0.1181},{"period":"6month","weight":0.1634},{"period":"1year","weight":-0.3158},{"period":"ytd","weight":-0.1901}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brown-Forman Corporation根据美国特拉华州法律注册成立于1933年，继承了成立于1870年的合伙企业的业务，随后于1901年在肯塔基州的联邦法律下注册成立，主要生产、销售、进口以及出口各种各样的酒精饮料，作为一家控股公司在纽约证券交易所上市交易，而布朗家族拥有其大部分投票权的股票。","yearOnYearQuotes":[{"month":1,"riseRate":0.377778,"avgChangeRate":-0.013589},{"month":2,"riseRate":0.622222,"avgChangeRate":0.008548},{"month":3,"riseRate":0.577778,"avgChangeRate":0.016976},{"month":4,"riseRate":0.586957,"avgChangeRate":0.013043},{"month":5,"riseRate":0.586957,"avgChangeRate":0.012207},{"month":6,"riseRate":0.543478,"avgChangeRate":0.002637},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000938},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.000655},{"month":9,"riseRate":0.521739,"avgChangeRate":0.003471},{"month":10,"riseRate":0.543478,"avgChangeRate":0.0123},{"month":11,"riseRate":0.717391,"avgChangeRate":0.031127},{"month":12,"riseRate":0.586957,"avgChangeRate":0.017885}],"exchange":"NYSE","name":"布朗霍文","nameEN":"Brown-Forman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供布朗霍文(BF.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"布朗霍文,BF.B,布朗霍文股票,布朗霍文股票老虎,布朗霍文股票老虎国际,布朗霍文行情,布朗霍文股票行情,布朗霍文股价,布朗霍文股市,布朗霍文股票价格,布朗霍文股票交易,布朗霍文股票购买,布朗霍文股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供布朗霍文(BF.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}