布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BF.B 布朗霍文

已收盘 07-26 16:00:00 EDT

45.77

+0.70

+1.55%

盘后45.77

+0.000.00%

19:15 EDT

最高45.86	最低44.62	成交量139.27万
今开45.00	昨收45.07	日振幅2.75%
总市值216.34亿	流通市值152.79亿	总股本4.73亿
成交额6,344万	换手率0.42%	流通股本3.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BF.B","market":"US","secType":"STK","nameCN":"布朗霍文","latestPrice":45.77,"timestamp":1722024000000,"preClose":45.07,"halted":0,"volume":1392674,"hourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:15 EDT","volume":41785,"amount":1912497.27,"timestamp":1722035702076},"delay":0,"floatShares":333817849,"shares":472659966,"eps":2.14,"marketStatus":"已收盘","marketStatusCode":5,"change":0.7,"latestTime":"07-26 16:00:00 EDT","open":45,"high":45.86,"low":44.62,"amount":63437144.66044401,"amplitude":0.027513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.14,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":45.07,"adrRate":0,"dividendRate":0.018497,"preHourTrading":{"tag":"盘前","latestPrice":43.995,"preClose":45.07,"latestTime":"09:07 EDT","volume":38,"amount":1710.50996,"timestamp":1721999252375},"postHourTrading":{"tag":"盘后","latestPrice":45.77,"preClose":45.77,"latestTime":"19:15 EDT","volume":41785,"amount":1912497.27,"timestamp":1722035702076},"volumeRatio":0.944466,"impliedVol":0.2978,"impliedVolPercentile":0.3849},"requestUrl":"/m/hq/s/BF.B","defaultTab":"news","newsList":[{"id":"2450365268","title":"百富门-B盘中异动 早盘股价大涨5.04%报44.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365268?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:09","pubTimestamp":1720706984,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时09分，百富门-B股票出现波动，股价快速上涨5.04%。截至发稿，该股报44.81美元/股，成交量55.9626万股，换手率0.12%，振幅4.10%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为1.89%。其相关个股中，Eastside Distilling, Inc.、百富门-B、The Duckhorn Portfolio, Inc.涨幅较大，Fresh Vine Wine, Inc.、Eastside Distilling, Inc.、Vintage Wine Estates, Inc.较为活跃，换手率分别为0.81%、0.37%、0.22%，振幅较大的相关个股有Splash Beverage Group, Inc. 、百富门-B、Lqr House Inc.，振幅分别为8.59%、4.10%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220944aef93eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220944aef93eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BF.B","BK4585","BK4169","LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2441203704","title":"百富门-B盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441203704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441203704?lang=zh_cn&edition=full","pubTime":"2024-06-06 00:05","pubTimestamp":1717603521,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日00时05分，百富门-B股票出现波动，股价急速跳水5.09%。截至发稿，该股报43.41美元/股，成交量218.775万股，换手率0.46%，振幅6.52%。百富门-B股票所在的酒厂和酿酒厂行业中，整体跌幅为0.08%。百富门-B公司简介：百富门是一家总部位于美国的优质蒸馏酒制造商，旗下有知名田纳西威士忌品牌杰克丹尼和波本威士忌品牌Woodford Reserve和Old Forester，占威士忌类收入的近 70%。Brown家族控制着公司50%以上的经济利益和67%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606000521aef392db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606000521aef392db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BF.B","BK4169","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2417630292","title":"百富门-B盘中异动 早盘快速跳水7.84%报56.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417630292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417630292?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:34","pubTimestamp":1709735652,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时34分，百富门-B股票出现异动，股价快速跳水7.84%。截至发稿，该股报56.02美元/股，成交量7.5024万股，换手率0.02%，振幅1.92%。最近的财报数据显示，该股实现营业收入10.98亿美元，净利润2.42亿美元，每股收益0.51美元，毛利6.62亿美元，市盈率34.58倍。机构评级方面，在所有21家参与评级的机构中，19%的券商给予买入建议，62%的券商给予持有建议，19%的券商给予卖出建议。百富门-B股票所在的酒厂和酿酒厂行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234138b0e2ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234138b0e2ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","BF.B","BK4588","BK4169"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brown-forman.com","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":0.043},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.205},{"period":"1year","weight":-0.3594},{"period":"ytd","weight":-0.2107}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brown-Forman Corporation根据美国特拉华州法律注册成立于1933年，继承了成立于1870年的合伙企业的业务，随后于1901年在肯塔基州的联邦法律下注册成立，主要生产、销售、进口以及出口各种各样的酒精饮料，作为一家控股公司在纽约证券交易所上市交易，而布朗家族拥有其大部分投票权的股票。","yearOnYearQuotes":[{"month":1,"riseRate":0.386364,"avgChangeRate":-0.010924},{"month":2,"riseRate":0.613636,"avgChangeRate":0.008674},{"month":3,"riseRate":0.568182,"avgChangeRate":0.016792},{"month":4,"riseRate":0.577778,"avgChangeRate":0.012743},{"month":5,"riseRate":0.6,"avgChangeRate":0.013435},{"month":6,"riseRate":0.555556,"avgChangeRate":0.006982},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.002607},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.00176},{"month":9,"riseRate":0.522727,"avgChangeRate":0.004},{"month":10,"riseRate":0.545455,"avgChangeRate":0.015121},{"month":11,"riseRate":0.727273,"avgChangeRate":0.032087},{"month":12,"riseRate":0.590909,"avgChangeRate":0.019517}],"exchange":"NYSE","name":"布朗霍文","nameEN":"Brown-Forman"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供布朗霍文(BF.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"布朗霍文,BF.B,布朗霍文股票,布朗霍文股票老虎,布朗霍文股票老虎国际,布朗霍文行情,布朗霍文股票行情,布朗霍文股价,布朗霍文股市,布朗霍文股票价格,布朗霍文股票交易,布朗霍文股票购买,布朗霍文股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"布朗霍文(BF.B)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供布朗霍文(BF.B)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}