拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCPC 拜切

盘后交易 10-01 19:30:55 EDT

163.69

-1.27

-0.77%

盘后163.69

+0.000.00%

19:30 EDT

最高164.44	最低161.05	成交量25.26万
今开163.77	昨收164.96	日振幅2.05%
总市值52.42亿	流通市值51.81亿	总股本3,203万
成交额4,123万	换手率0.80%	流通股本3,165万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCPC","market":"US","secType":"STK","nameCN":"拜切","latestPrice":163.69,"timestamp":1790884800000,"preClose":164.96,"halted":0,"volume":252579,"hourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.69,"latestTime":"19:30 EDT","volume":89358,"amount":14627011.02,"timestamp":1790897405962,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007698836081474358,"floatShares":31652718,"shares":32025392,"eps":5.080031,"marketStatus":"盘后交易","change":-1.27,"latestTime":"10-01 19:30:55 EDT","open":163.77,"high":164.44,"low":161.0501,"amount":41229725.48763,"amplitude":0.02055,"askPrice":166.88,"askSize":11,"bidPrice":160.5,"bidSize":12,"shortable":3,"etf":0,"ttmEps":5.080031,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":164.96,"dividendRate":0.005865,"preHourTrading":{"tag":"盘前","latestPrice":164.96,"preClose":164.96,"latestTime":"08:19 EDT","volume":7,"amount":1154.72,"timestamp":1790857188102,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":163.69,"preClose":163.69,"latestTime":"19:30 EDT","volume":89358,"amount":14627011.02,"timestamp":1790897405962,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.315279,"impliedVol":0.2016,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/BCPC","defaultTab":"news","newsList":[{"id":"2655365207","title":"Balchem（BCPC）第二季度非GAAP每股收益1.49美元 实现营收2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655365207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655365207?lang=zh_cn&edition=full","pubTime":"2026-07-31 19:50","pubTimestamp":1785498607,"startTime":"0","endTime":"0","summary":"财报显示，企业当期非GAAP每股收益达到1.49美元，较市场预期高出0.06美元；实现营收2.84亿美元，同比提升11.2%，营收数值超出市场预估1550万美元。盈利端配套数据同样展现增长韧性，本季度调整后 EBITDA录得7790万美元，较上年同期增长12.6%，增速与营收增长基本匹配，反映企业盈利空间维持稳定。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109581772","title":"财报前瞻｜拜切本季度营收预计增7.27%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1109581772","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109581772?lang=zh_cn&edition=full","pubTime":"2026-07-24 10:36","pubTimestamp":1784860601,"startTime":"0","endTime":"0","summary":"拜切将于2026年07月31日美股盘前发布财报，市场关注营收与盈利的同比改善及成本结构变化对毛利的影响。市场一致预期本季度拜切营收为2.69亿美元，同比增7.27%；调整后每股收益为1.40美元，同比增11.60%；EBIT为5,713.27万美元，同比增13.65%，公司层面与一致预期未提供针对毛利率及净利润或净利率的定量指引。结合本季度营收同比增速7.27%的共识，机构预计公司能够在收入稳定增长的同时继续优化费用结构，若毛利结构保持稳定，利润端的超预期仍有空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜拜切本季度营收预计增7.27%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514815046","title":"拜切盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514815046?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:15","pubTimestamp":1740514548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时15分，拜切股票出现异动，股价快速上涨5.01%。截至发稿，该股报173.86美元/股，成交量15.4668万股，换手率0.48%，振幅4.37%。拜切股票所在的化学制品行业中，整体涨幅为0.91%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、拜切涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为64.56%、24.20%、3.66%，振幅较大的相关个股有5E Advanced Materials, Inc.、Senestech, Inc.、天美生物，振幅分别为19.17%、18.26%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041548abdccd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041548abdccd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514731773","title":"拜切2024财年实现净利润1.28亿美元，同比增加17.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514731773?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412842,"startTime":"0","endTime":"0","summary":"2月25日，拜切公布财报，公告显示公司2024财年净利润为1.28亿美元，同比增加17.43%；其中营业收入为9.54亿美元，同比增加3.47%，每股基本收益为3.97美元。从资产负债表来看，拜切总负债4.55亿美元，其中短期债务3.33百万美元，资产负债比为3.53，流动比率为1.99。机构评级：截至2025年2月25日，当前有3家机构对拜切目标价做出预测，其中目标均价为190.33美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a252299e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000057a252299e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181856113","title":"Balchem 2024年第四季度调整后每股收益$1.13，超过预期的$1.10，销售额$2.4亿，超过预期的$2.3996亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181856113","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181856113?lang=zh_cn&edition=full","pubTime":"2025-02-21 20:09","pubTimestamp":1740139790,"startTime":"0","endTime":"0","summary":"Balchem报告季度每股收益为$1.13，超过分析师预期的$1.10，比预期增加了2.73%。这较去年同期的销售额2.287亿美元增长了4.94%。以上内容来自Benzinga Earnings专栏，原文如下：Balchem  reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $1.10 by 2.73 percent. This is a 18.95 percent increase over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $240.00 million which beat the analyst consensus estimate of $239.96 million by 0.02 percent.  This is a 4.94 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Balchem 2024年第四季度调整后每股收益$1.13，超过预期的$1.10，销售额$2.4亿，超过预期的$2.3996亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481872721","title":"拜切盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481872721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481872721?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:33","pubTimestamp":1730993627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时33分，拜切股票出现异动，股价大幅下挫5.01%。截至发稿，该股报174.22美元/股，成交量13.2681万股，换手率0.41%，振幅5.02%。拜切股票所在的化学制品行业中，整体涨幅为0.28%。其相关个股中，Gevo, Inc.、中北能、5E Advanced Materials, Inc.涨幅较大，Alto Ingredients, Inc.、中北能、Gevo, Inc.较为活跃，换手率分别为3.40%、1.74%、1.71%，振幅较大的相关个股有Trinseo Plc、Alto Ingredients, Inc.、Gevo, Inc.，振幅分别为23.59%、19.59%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233348971a5209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481983952","title":"拜切盘中异动 早盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481983952?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903910,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，拜切股票出现异动，股价急速上涨5.06%。截至发稿，该股报184.19美元/股，成交量9983股，换手率0.03%，振幅2.75%。拜切股票所在的化学制品行业中，整体涨幅为0.40%。其相关个股中，Avient Corporation、Orion S.A.、英诺斯派材料涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.06%、0.55%、0.39%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Avient Corporation，振幅分别为8.43%、5.96%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223830aba6b49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480836218","title":"拜切2024财年第三财季实现净利润33.84百万美元，同比增加16.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480836218?lang=zh_cn&edition=full","pubTime":"2024-11-02 00:00","pubTimestamp":1730476850,"startTime":"0","endTime":"0","summary":"11月2日，拜切公布财报，公告显示公司2024财年第三财季净利润为33.84百万美元，同比增加16.37%；其中营业收入为2.40亿美元，同比增加4.35%，每股基本收益为1.05美元。从资产负债表来看，拜切总负债4.20亿美元，其中短期债务3.40百万美元，资产负债比为3.81，流动比率为3.00。机构评级：截至2024年11月2日，当前有3家机构对拜切目标价做出预测，其中目标均价为188.67美元，其中最低目标价为175.00美元，最高目标价为206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000059ab937fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478933827","title":"拜切盘中异动 大幅上涨9.61%报182.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478933827?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:31","pubTimestamp":1729863087,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，拜切股票出现异动，股价大幅拉升9.61%。截至发稿，该股报182.13美元/股，成交量3286股，换手率0.01%，振幅0.00%。拜切股票所在的化学制品行业中，整体涨幅为0.08%。其相关个股中，拜切、哈德森科技、Gevo, Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为1.38%、0.34%、0.09%，振幅较大的相关个股有中北能、Gevo, Inc.、Crown Electrokinetics Corp.，振幅分别为3.98%、3.87%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521312795bd58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCPC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.balchem.com","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.032},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0756}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"拜切公司于1967年在马里兰州注册成立。该公司为营养、食品、制药、动物保健、植物营养、灭菌、熏蒸和工业市场开发、制造、分销和销售特种性能成分和产品。该公司的三个可报告部门是向不同市场提供产品和服务的战略业务：人类营养与健康、动物营养与健康和特种产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008597},{"month":2,"riseRate":0.45,"avgChangeRate":0.010416},{"month":3,"riseRate":0.6,"avgChangeRate":0.066113},{"month":4,"riseRate":0.55,"avgChangeRate":0.01951},{"month":5,"riseRate":0.525,"avgChangeRate":0.023193},{"month":6,"riseRate":0.625,"avgChangeRate":0.032305},{"month":7,"riseRate":0.560976,"avgChangeRate":0.018703},{"month":8,"riseRate":0.512195,"avgChangeRate":0.015149},{"month":9,"riseRate":0.512195,"avgChangeRate":0.016152},{"month":10,"riseRate":0.525,"avgChangeRate":0.026114},{"month":11,"riseRate":0.625,"avgChangeRate":0.012775},{"month":12,"riseRate":0.525,"avgChangeRate":0.005374}],"exchange":"NASDAQ","name":"拜切","nameEN":"Balchem"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拜切,BCPC,拜切股票,拜切股票老虎,拜切股票老虎国际,拜切行情,拜切股票行情,拜切股价,拜切股市,拜切股票价格,拜切股票交易,拜切股票购买,拜切股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拜切(BCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拜切(BCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}