智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCH 智利银行

交易中 12-15 12:26:23 EST

38.33

-0.51

-1.31%

最高38.93	最低38.13	成交量10.35万
今开38.89	昨收38.84	日振幅2.06%
总市值193.60亿	流通市值66.95亿	总股本5.05亿
成交额397.62万	换手率0.06%	流通股本1.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"智利银行","latestPrice":38.33,"timestamp":1765819560067,"preClose":38.84,"halted":0,"volume":103485,"delay":0,"floatShares":174661361,"shares":505085405,"eps":2.520772,"marketStatus":"交易中","change":-0.51,"latestTime":"12-15 12:26:23 EST","open":38.89,"high":38.925,"low":38.1257,"amount":3976234.5795899997,"amplitude":0.020579,"askPrice":38.36,"askSize":131,"bidPrice":38.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.520772,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":38.84,"dividendRate":0.063651,"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.84,"latestTime":"09:24 EST","volume":13103,"amount":512196.37482399994,"timestamp":1765808688863},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"17:56 EST","volume":35736,"amount":1388512.34,"timestamp":1765580176113},"volumeRatio":1.050758,"impliedVol":0.5518,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/BCH","defaultTab":"news","newsList":[{"id":"2579945758","title":"数据：加密板块继续回调，仅 SocialFi 板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2579945758","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579945758?lang=zh_cn&edition=full","pubTime":"2025-10-29 10:39","pubTimestamp":1761705573,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场各板块持续回调，仅SocialFi 板块相对坚挺，24小时微涨0.40%，板块内，Toncoin（TON）上涨1.39%。此外，Ethereum（ETH）下跌3.71%，跌破4000美元大关，同时，Bitcoin（BTC）下跌1.69%，回调至11.2万美元附近。\n\n其他板块方面，PayFi 板块24小时下跌1.04%，板块内，Bitcoin Cash（BCH）小幅上涨0.30%；DeFi 板块下跌2.14%，但Hyperliquid（HYPE）相对坚挺，上涨1.77%，AERO（Aerodrome Finance）上涨9.70%；Meme 板块下跌3.00%，其中，MemeCore（M）、OFFICIAL TRUMP（TRUMP）分别逆势上涨4.60%、5.84%；Layer1 板块下跌3.02%，Solana（SOL）下跌3.68%；CeFi 板块24小时下跌3.08%，Layer2 板块下跌4.30%。\n\n反映板块历史行情的加密板块指数显示，ssiSocialFi 上涨1.09%，ssiLayer2、ssiGameFi 指数分别下跌 4.35%、4.02%。\n\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2215807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","METHmain","SOL","SOL.USD.HKCC","BTC.USD.HKCC","BK4129","BK4601","BK4103","TON.USD.CC","09439","03008","ETH.USD.HKCC","03042","03439","BK4588","BK1611","BK4585","BK4519","BK4220","BCH","BTC","83042","BK4594","ETH","09042"],"gpt_icon":1},{"id":"2568447693","title":"数据：加密市场普遍上涨，Meme 板块涨超5%，SocialFi 板块连续两日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2568447693","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568447693?lang=zh_cn&edition=full","pubTime":"2025-09-18 10:57","pubTimestamp":1758164251,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，美联储降息25个基点，重启自去年 12 月以来暂停的降息步伐，并预计今年还有50个基点的降息空间。\n\n受此利好影响，加密板块普遍上涨，其中，Meme 板块24小时上涨5.09%，板块内，MemeCore（M）大幅上涨18.49%，Pump.fun（PUMP）上涨7.13%。此外，Ethereum（ETH）上涨2.26%，突破4600美元。但 Bitcoin（BTC）小幅下跌0.05%，维持在11.6万美元附近。与此同时，MAG7.ssi 上涨2.37%，DEFI.ssi 上涨2.63%，MEME.ssi 上涨5.06%。\n\n表现亮眼的板块还包括：NFT 板块24小时上涨4.48%，其中，Pudgy Penguins（PENGU）上涨10.11%，AI 板块上涨3.79%，Fartcoin（FARTCOIN）上涨8.56%，DeFi 板块上涨3.68%， MYX Finance（MYX）大幅上涨27.85%。\n\n其他板块方面，Layer1 板块上涨3.64%，板块内，Avalanche（AVAX）上涨8.43%；CeFi 板块上涨上涨3.08%，Binance Coin（BNB）上涨3.18%，一度逼近1000美元关口，再创历史新高，APX 大幅上涨377.12%；Layer2 板块上涨1.88%，Arbitrum（ARB）上涨5.27%；PayFi 板块上涨1.66%，Bitcoin Cash（BCH）上涨3.82%。此外，SocialFi 板块连续两日下跌，24小时再跌0.08%，其中，Toncoin（TON）下跌0.44%。反映板块历史行情的加密板块指数显示，ssiNFT、ssiAI、ssiMeme 指数分别上涨6.36%、4.83%、4.68%。\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","09439","09042","BK4179","BK1611","BTC","03439","ETH","BTC.USD.HKCC","BK4601","BK4585","BK4207","METHmain","BCH","ARB","PUMP","BK4588","BK4220","03008","AVAX.USD.HKCC","HK0000934320.USD","09008","03042","AVAX.USD.CC","BK4103","ETH.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2566641181","title":"灰度已向美国 SEC 递交 BCH、LTC 和 HBAR 注册声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2566641181","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566641181?lang=zh_cn&edition=full","pubTime":"2025-09-10 07:18","pubTimestamp":1757459934,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国 SEC 文件显示，灰度已向美国证券交易委员会递交 Grayscale Bitcoin Cash Trust（BCH）和 Grayscale Litecoin Trust (LTC) S-3 注册声明。另外，灰度还提交了 Grayscale Hedera Trust ETF S-1 注册声明，拟在美国公开发行证券。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4225","BK4588","BK4601","BCH","BK4585","ETH","LTC","BK4207","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2563064094","title":"Galaxy Research：除BTC与ETH外，目前共有10种代币符合ETF快速上市标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2563064094","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563064094?lang=zh_cn&edition=full","pubTime":"2025-08-29 11:14","pubTimestamp":1756437258,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3720104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4225","BK4157","BK4203","BK4207","BK4519","BK4550","BTCmain","DOT.USD.CC","LTC.USD.HKCC","BCH","AVAX.USD.CC","BK4585","BK4129","BTC","BK4601","LINK","XBTmain","AVAX.USD.HKCC","ETH.USD.HKCC","BK4588","SOL.USD.HKCC","LINK.USD.HKCC","DOT.USD.HKCC","LTC","ETH","FDN","SOL","BTC.USD.HKCC"],"gpt_icon":0},{"id":"1149841339","title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149841339","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149841339?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:00","pubTimestamp":1739361652,"startTime":"0","endTime":"0","summary":"智利银行报告季度每股收益为0.59美元，低于分析师一致预期的0.74美元，差距为20.27%。与去年同期每股收益0.87美元相比，下降了32.18%。以上内容来自Benzinga Earnings专栏，原文如下：Banco De Chile  reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.74 by 20.27 percent. This is a 32.18 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $782.40 million which missed the analyst consensus estimate of $827.36 million by 5.43 percent.  This is a 20.80 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"智利银行第四季度每股收益0.59美元，低于预期的0.74美元，销售额7.824亿美元，未达到预期的8.2736亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0},{"id":"2506898934","title":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506898934?lang=zh_cn&edition=full","pubTime":"2025-01-25 00:38","pubTimestamp":1737736695,"startTime":"0","endTime":"0","summary":"小摩：维持Banco De Chile(BCH.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25003847812119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCH"],"gpt_icon":0},{"id":"2467610800","title":"【Fractal网络算力超263EH/s】9月14日消息，MiningPoolStats 数据显示，Fractal 网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2467610800","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467610800?lang=zh_cn&edition=full","pubTime":"2024-09-14 15:59","pubTimestamp":1726300773,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4207","BCH","09042","BK4588","09439","MARA","09008","BTC.USD.HKCC","03042","BK4516","POW","BTC.USD.CC","BK4023","83042","IBIT","BK4594","BK4547","BK4595","03439","BSV","BK4585","03008"],"gpt_icon":0},{"id":"2467799396","title":"EToro 与 SEC 达成和解 律师们怎么说？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467799396","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467799396?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:42","pubTimestamp":1726202578,"startTime":"0","endTime":"0","summary":"根据协议，该平台只能在美国上市 BTC、BCH 和 ETH。这是否暗示了 SEC 认为哪些数字资产不是证券？","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3697354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3697354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4207","BTC","ETH","BCH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bancochile.cl","stockEarnings":[{"period":"1week","weight":0.0469},{"period":"1month","weight":0.0396},{"period":"3month","weight":0.2947},{"period":"6month","weight":0.2768},{"period":"1year","weight":0.6521},{"period":"ytd","weight":0.7125}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco de Chile是智利国家银行与智利银行，Banco Agricola、Banco de Valparaiso合并产生的，于1893年10月28日在圣地亚哥市成立，公证员是爱德华多·雷耶斯拉瓦尔。智利中央银行是一家提供全面服务的金融机构，通过其附属公司及联属公司提供直接及间接的各种各样的贷款和非贷款产品和服务，囊括了智利金融市场的所有领域，为客户提供功能强大且具有与众不同的价值产品。且该公司的业务并不会受季节性的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.036512},{"month":2,"riseRate":0.73913,"avgChangeRate":0.022653},{"month":3,"riseRate":0.304348,"avgChangeRate":-0.023795},{"month":4,"riseRate":0.521739,"avgChangeRate":0.019051},{"month":5,"riseRate":0.458333,"avgChangeRate":-0.008033},{"month":6,"riseRate":0.541667,"avgChangeRate":-0.001804},{"month":7,"riseRate":0.583333,"avgChangeRate":0.017304},{"month":8,"riseRate":0.5,"avgChangeRate":0.011684},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.001386},{"month":10,"riseRate":0.625,"avgChangeRate":0.008502},{"month":11,"riseRate":0.541667,"avgChangeRate":0.007819},{"month":12,"riseRate":0.708333,"avgChangeRate":0.031717}],"exchange":"NYSE","name":"智利银行","nameEN":"Banco De Chile"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智利银行,BCH,智利银行股票,智利银行股票老虎,智利银行股票老虎国际,智利银行行情,智利银行股票行情,智利银行股价,智利银行股市,智利银行股票价格,智利银行股票交易,智利银行股票购买,智利银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智利银行(BCH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智利银行(BCH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}