加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCE 加拿大贝尔

已收盘 10-21 16:00:00 EDT

33.39

-0.15

-0.45%

盘后33.39

+0.000.00%

19:09 EDT

最高33.53	最低33.19	成交量152.64万
今开33.49	昨收33.54	日振幅1.01%
总市值304.61亿	流通市值304.28亿	总股本9.12亿
成交额5,098万	换手率0.17%	流通股本9.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"加拿大贝尔","latestPrice":33.39,"timestamp":1729540800000,"preClose":33.54,"halted":0,"volume":1526440,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"19:09 EDT","volume":38568,"amount":1288675.74941,"timestamp":1729552149284},"delay":0,"floatShares":911279044,"shares":912283103,"eps":1.570608,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.15,"latestTime":"10-21 16:00:00 EDT","open":33.49,"high":33.53,"low":33.19,"amount":50976291.13048,"amplitude":0.010137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.570608,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729584000000},"adr":0,"adjPreClose":33.54,"adrRate":0,"dividendRate":0.085187,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.54,"latestTime":"08:02 EDT","volume":18,"amount":603.9,"timestamp":1729512136310},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"19:09 EDT","volume":38568,"amount":1288675.74941,"timestamp":1729552149284},"volumeRatio":0.778851,"impliedVol":0.2041,"impliedVolPercentile":0.6574},"requestUrl":"/m/hq/s/BCE","defaultTab":"news","newsList":[{"id":"2472590542","title":"加拿大研究综述-BCE, South Bow, TCP Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2472590542","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472590542?lang=zh_cn&edition=full","pubTime":"2024-10-01 23:41","pubTimestamp":1727797306,"startTime":"0","endTime":"0","summary":"加拿大研究综述-BCE, South Bow, TCP Energy路透10月2日 - 证券分析师周三修订了对 BCE、South Bow 和 TCP Energy 等几家加拿大公司的评级和目标价。要闻  * BCE Inc BCE.TO：TD Cowen将目标价从51加元下调至50加元 * South Bow Corp SOBO.TO：加拿大帝国商业银行给予该公司中性评级，目标价31加元。* TCP Energy Corp TRP.TO：加拿大帝国商业银行将目标价从62加元下调至57加元以下是路透周三报道的加拿大公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nL4S3LD1CK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BCE","BK4566"],"gpt_icon":0},{"id":"2458051634","title":"加拿大贝尔2024财年第二财季实现净利润4.26亿美元，同比增加52.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458051634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458051634?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:16","pubTimestamp":1723220186,"startTime":"0","endTime":"0","summary":"8月10日，加拿大贝尔公布财报，公告显示公司2024财年第二财季净利润为4.26亿美元，同比增加52.69%；其中营业收入为43.89亿美元，同比减少2.83%，每股基本收益为0.43美元。从资产负债表来看，加拿大贝尔总负债396.37亿美元，其中短期债务48.14亿美元，资产负债比为1.37，流动比率为0.61。机构评级：截至2024年8月10日，当前有15家机构对加拿大贝尔目标价做出预测，其中目标均价为35.95美元，其中最低目标价为30.31美元，最高目标价为38.55美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001636958c49e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810001636958c49e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCE"],"gpt_icon":0},{"id":"2456100003","title":"BCE(BCE.US)：2024年Q2财报实现营收43.89亿美元，前值为45.17亿美元，预期值为44.7亿美元；每股收益为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456100003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456100003?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:18","pubTimestamp":1722511138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4115","BCE","BK4566"],"gpt_icon":0},{"id":"2442568158","title":"加拿大蒙特利尔银行：维持BCE(BCE.US)评级，由大市一致调整至大市一致评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442568158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442568158?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:29","pubTimestamp":1718202576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCE","BK4115","BK4566","BK4207","BMO"],"gpt_icon":0},{"id":"2439952834","title":"Surmodics表示在特定情况下终止合并后公司将被要求向BCE母公司LLC支付2,040万美元的终止费","url":"https://stock-news.laohu8.com/highlight/detail?id=2439952834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439952834?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:40","pubTimestamp":1716982818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4115","BCE","VIRI","BK4566","BK4139","SRDX"],"gpt_icon":0},{"id":"2434886915","title":"加拿大贝尔2024财年第一财季实现净利润3.33亿美元，同比减少41.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434886915","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434886915?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:18","pubTimestamp":1715357892,"startTime":"0","endTime":"0","summary":"3月31日，加拿大贝尔公布财报，公告显示公司2024财年第一财季净利润为3.33亿美元，同比减少41.58%；其中营业收入为44.57亿美元，同比减少0.42%，每股基本收益为0.33美元。从资产负债表来看，加拿大贝尔总负债385.70亿美元，其中短期债务47.19亿美元，资产负债比为1.40，流动比率为0.56。机构评级：截至2024年3月31日，当前有15家机构对加拿大贝尔目标价做出预测，其中目标均价为36.89美元，其中最低目标价为30.70美元，最高目标价为40.68美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100182187516e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051100182187516e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://bce.ca","stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":-0.0581},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0292},{"period":"1year","weight":-0.1066},{"period":"ytd","weight":-0.1483}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bce Inc.成立于1970年，并于1979年根据《加拿大商业公司法》得到延续。该公司是加拿大最大的通信公司，为住宅、商业和批发客户提供广泛的解决方案，满足他们的所有通信需求。公司Bell CTS部门为加拿大各地的消费者、企业和政府客户提供范围广泛的通信产品和服务。无线产品和服务包括移动数据和语音计划和设备，可在全国范围内使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.547619,"avgChangeRate":0.006738},{"month":2,"riseRate":0.52381,"avgChangeRate":0.003151},{"month":3,"riseRate":0.428571,"avgChangeRate":0.001319},{"month":4,"riseRate":0.642857,"avgChangeRate":0.019194},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005354},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005152},{"month":7,"riseRate":0.547619,"avgChangeRate":0.005618},{"month":8,"riseRate":0.52381,"avgChangeRate":0.006506},{"month":9,"riseRate":0.452381,"avgChangeRate":-0.011915},{"month":10,"riseRate":0.619048,"avgChangeRate":0.022256},{"month":11,"riseRate":0.609756,"avgChangeRate":0.011417},{"month":12,"riseRate":0.547619,"avgChangeRate":0.013895}],"exchange":"NYSE","name":"加拿大贝尔","nameEN":"Bce Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供加拿大贝尔(BCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"加拿大贝尔,BCE,加拿大贝尔股票,加拿大贝尔股票老虎,加拿大贝尔股票老虎国际,加拿大贝尔行情,加拿大贝尔股票行情,加拿大贝尔股价,加拿大贝尔股市,加拿大贝尔股票价格,加拿大贝尔股票交易,加拿大贝尔股票购买,加拿大贝尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"加拿大贝尔(BCE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供加拿大贝尔(BCE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}