Bone Biologics Corp(BBLGW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBLGW Bone Biologics Corp

已收盘 11-06 16:00:00 EST

15.60

+3.60

+30.00%

最高15.60	最低15.60	成交量215.00
今开15.60	昨收12.00	日振幅0.00%
总市值0.00	流通市值0.00	总股本0.00
成交额3,372	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBLGW","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":15.6,"timestamp":1762462800000,"preClose":12,"halted":0,"volume":215,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.6,"latestTime":"11-06 16:00:00 EST","open":15.6,"high":15.6,"low":15.6,"amount":3371.579905,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":5,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":12,"volumeRatio":0.604272},"requestUrl":"/m/hq/s/BBLGW","defaultTab":"news","newsList":[{"id":"2557735555","title":"Bone Biologics Corp盘中异动 早盘股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557735555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557735555?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:51","pubTimestamp":1754661065,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时51分，Bone Biologics Corp股票出现异动，股价大幅跳水6.30%。截至发稿，该股报2.38美元/股，成交量2.0417万股，换手率1.27%，振幅5.49%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.73%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215105a47d62e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215105a47d62e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGW","BBLGD","BK4139"],"gpt_icon":0},{"id":"2555366578","title":"Bone Biologics Corp盘中异动 早盘快速上涨7.16%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555366578?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:33","pubTimestamp":1753968822,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，Bone Biologics Corp股票出现波动，股价大幅上涨7.16%。截至发稿，该股报2.97美元/股，成交量5755股，换手率0.36%，振幅0.49%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.65%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213342a46db430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213342a46db430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGW","BBLG","BBLGD"],"gpt_icon":0},{"id":"2555573730","title":"Bone Biologics Corp盘中异动 股价大跌6.35%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555573730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555573730?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:27","pubTimestamp":1753799276,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时27分，Bone Biologics Corp股票出现异动，股价快速下跌6.35%。截至发稿，该股报2.80美元/股，成交量2.818万股，换手率1.76%，振幅3.34%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.56%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922275794c1bd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922275794c1bd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2551196562","title":"Bone Biologics Corp盘中异动 临近午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196562?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:01","pubTimestamp":1752595266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时01分，Bone Biologics Corp股票出现异动，股价大幅上涨5.56%。截至发稿，该股报3.04美元/股，成交量4.0629万股，换手率2.53%，振幅6.25%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.45%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716000106a6ab8d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716000106a6ab8d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BBLG","BK4139"],"gpt_icon":0},{"id":"2550655274","title":"Bone Biologics Corp盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550655274?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:13","pubTimestamp":1752070439,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时13分，Bone Biologics Corp股票出现波动，股价快速上涨6.05%。截至发稿，该股报3.14美元/股，成交量4.068万股，换手率2.53%，振幅3.55%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.34%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221359a69f9dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221359a69f9dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGD","BBLGW","BBLG"],"gpt_icon":0},{"id":"2549307085","title":"Bone Biologics Corp盘中异动 早盘急速下挫7.45%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549307085?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:33","pubTimestamp":1751895219,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Bone Biologics Corp股票出现波动，股价大幅下挫7.45%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Cytosorbents Corporation、Biosig Technologies, Inc.涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Allurion Technologies, Inc.较为活跃，换手率分别为3.08%、3.06%、2.31%，振幅较大的相关个股有Nuwellis, Inc.、Cytosorbents Corporation、Apyx Medical Corporation，振幅分别为10.67%、6.33%、6.11%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213339979d17f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213339979d17f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BBLGW","BK4139"],"gpt_icon":0},{"id":"2548814719","title":"Bone Biologics Corp盘中异动 下午盘急速上涨5.43%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814719?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:11","pubTimestamp":1751479874,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时11分，Bone Biologics Corp股票出现异动，股价快速拉升5.43%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.86%。其相关个股中，Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Inspira Technologies Oxy B.H.N. Ltd.、Pacific Biosciences Of California, Inc.涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Venus Concept Inc.、Bone Biologics Corp较为活跃，换手率分别为50.05%、31.13%、30.28%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为51.33%、44.08%、36.86%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021114a72b0e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021114a72b0e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2548002136","title":"Bone Biologics Corp盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002136?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:32","pubTimestamp":1751376759,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时32分，Bone Biologics Corp股票出现波动，股价大幅下跌5.12%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.29%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.、Heartsciences Inc C/Wts 涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Nanovibronix, Inc.较为活跃，换手率分别为259.42%、11.05%、6.32%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Perspective Therapeutics, Inc.、Tandem Diabetes Care, Inc.，振幅分别为13.61%、8.49%、6.06%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213240a4c91a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213240a4c91a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLGW","BK4139","BBLG"],"gpt_icon":0},{"id":"2547533097","title":"Bone Biologics Corp盘中异动 大幅下挫16.81%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547533097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547533097?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:32","pubTimestamp":1751290336,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Bone Biologics Corp股票出现波动，股价急速下挫16.81%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.09%。其相关个股中，Venus Concept Inc.、Ainos, Inc.、拜尔德医疗涨幅较大，Venus Concept Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为360.25%、41.13%、36.30%，振幅较大的相关个股有Sera Prognostics, Inc.、Venus Concept Inc.、Ainos, Inc.，振幅分别为12.22%、11.47%、7.80%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213216a4c6c4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213216a4c6c4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2546098749","title":"Bone Biologics Corp盘中异动 早盘急速拉升43.99%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546098749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546098749?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:32","pubTimestamp":1751031129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Bone Biologics Corp股票出现异动，股价急速拉升43.99%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Bone Biologics Corp、Nanovibronix, Inc.、Ainos Inc C/Wts 29/07/2027 涨幅较大，Bone Biologics Corp、Nanovibronix, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为3872.67%、587.80%、172.85%，振幅较大的相关个股有Autonomix Medical, Inc.、Bone Biologics Corp、Dih Holding Us, Inc.，振幅分别为9.60%、8.89%、5.85%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213209a4c15a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213209a4c15a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLG","BBLGD","BK4139"],"gpt_icon":0},{"id":"2546278101","title":"Bone Biologics Corp6月25日成交额为35.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278101?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:19","pubTimestamp":1750900799,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Bone Biologics Corp成交额为35.25万美元，成交额较昨日增加184.23%，当日成交量为7.85万股。Bone Biologics Corp于2025年6月25日跌24.55%，报4.19美元，该股过去5个交易日跌17.52%，年初至今跌25.71%，过去60日跌14.84%。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092005a71deac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092005a71deac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGD","BBLG","BBLGW"],"gpt_icon":0},{"id":"2546257009","title":"Bone Biologics Corp6月24日成交额为12.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546257009?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:19","pubTimestamp":1750814382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Bone Biologics Corp成交额为12.40万美元，成交额较昨日减少89.19%，当日成交量为2.16万股。Bone Biologics Corp于2025年6月24日跌10.43%，报5.55美元，该股过去5个交易日涨12.42%，年初至今跌1.53%，过去60日涨9.93%。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091948a71c113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091948a71c113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2545445501","title":"Bone Biologics Corp盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445501?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:33","pubTimestamp":1750692789,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时33分，Bone Biologics Corp股票出现波动，股价大幅上涨5.75%。截至发稿，该股报6.25美元/股，成交量4.5121万股，换手率8.28%，振幅7.59%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.13%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323330995283533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323330995283533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2545389172","title":"Bone Biologics Corp盘中异动 下午盘股价大涨5.47%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545389172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545389172?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:50","pubTimestamp":1750441856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时50分，Bone Biologics Corp股票出现异动，股价急速上涨5.47%。截至发稿，该股报5.59美元/股，成交量4.4332万股，换手率8.13%，振幅6.21%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.07%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621015056a714f804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621015056a714f804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLG","BBLGD","BK4139"],"gpt_icon":0},{"id":"2544996999","title":"Bone Biologics Corp盘中异动 大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544996999?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:31","pubTimestamp":1750174278,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时31分，Bone Biologics Corp股票出现异动，股价大幅拉升5.23%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.60%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233118952064eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233118952064eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2543464125","title":"Bone Biologics Corp盘中异动 快速上涨10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543464125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543464125?lang=zh_cn&edition=full","pubTime":"2025-06-13 00:35","pubTimestamp":1749746145,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时35分，Bone Biologics Corp股票出现波动，股价快速拉升10.65%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Reshape Lifesciences, Inc.、Sera Prognostics, Inc.、Bone Biologics Corp涨幅较大，Reshape Lifesciences, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10206.12%、5363.38%、175.09%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Catheter Precision, Inc.、拜尔德医疗，振幅分别为58.52%、19.61%、17.36%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130035459519b940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130035459519b940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGD","BBLGW"],"gpt_icon":0},{"id":"2542587719","title":"Bone Biologics Corp盘中异动 早盘急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542587719?lang=zh_cn&edition=full","pubTime":"2025-06-11 21:35","pubTimestamp":1749648912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时35分，Bone Biologics Corp股票出现异动，股价急速跳水5.04%。截至发稿，该股报5.28美元/股，成交量1.011万股，换手率1.85%，振幅3.44%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.11%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213512a703c210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213512a703c210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLGD","BBLGW","BBLG"],"gpt_icon":0},{"id":"2542841334","title":"Bone Biologics Corp盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542841334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542841334?lang=zh_cn&edition=full","pubTime":"2025-06-10 01:41","pubTimestamp":1749490919,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时41分，Bone Biologics Corp股票出现异动，股价快速下跌5.07%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.05%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014200a700edcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014200a700edcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLGD","BK4139","BBLG"],"gpt_icon":0},{"id":"2541863844","title":"Bone Biologics Corp盘中异动 早盘急速跳水7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541863844?lang=zh_cn&edition=full","pubTime":"2025-06-06 21:32","pubTimestamp":1749216761,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Bone Biologics Corp股票出现异动，股价急速下跌7.13%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.56%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213249a49cfe2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213249a49cfe2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BBLG","BK4139","BBLGD"],"gpt_icon":0},{"id":"2540964547","title":"Bone Biologics Corp盘中异动 急速拉升9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540964547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540964547?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:30","pubTimestamp":1748871023,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Bone Biologics Corp股票出现波动，股价大幅拉升9.99%。截至发稿，该股报0.968美元/股，成交量2321股，换手率0.07%，振幅0.00%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.00%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213023976e803b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213023976e803b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGD","BBLGW","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bonebiologis.com","stockEarnings":[{"period":"1week","weight":0.155},{"period":"1month","weight":0.155},{"period":"3month","weight":-0.2},{"period":"6month","weight":-0.727},{"period":"1year","weight":-0.6224},{"period":"ytd","weight":-0.7}],"compareEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0717},{"period":"6month","weight":0.2007},{"period":"1year","weight":0.1749},{"period":"ytd","weight":0.1561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bone Biologics Corporation于2007年10月18日在特拉华州注册成立。该公司是一家医疗器械公司，目前专注于使用重组人蛋白质进行脊柱融合中的骨再生。该公司的平台技术已应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业领域并提供更好的结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":1.262213},{"month":2,"riseRate":0,"avgChangeRate":-0.386139},{"month":3,"riseRate":0.25,"avgChangeRate":0.422011},{"month":4,"riseRate":0.5,"avgChangeRate":0.296505},{"month":5,"riseRate":0.25,"avgChangeRate":-0.088187},{"month":6,"riseRate":0.75,"avgChangeRate":0.465155},{"month":7,"riseRate":0.5,"avgChangeRate":0.117475},{"month":8,"riseRate":0.5,"avgChangeRate":0.214809},{"month":9,"riseRate":0.25,"avgChangeRate":0.501095},{"month":10,"riseRate":0.25,"avgChangeRate":-0.327664},{"month":11,"riseRate":0.2,"avgChangeRate":-0.363102},{"month":12,"riseRate":0.75,"avgChangeRate":0.855407}],"exchange":"NASDAQ","name":"Bone Biologics Corp","nameEN":"Bone Biologics Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bone Biologics Corp(BBLGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bone Biologics Corp,BBLGW,Bone Biologics Corp股票,Bone Biologics Corp股票老虎,Bone Biologics Corp股票老虎国际,Bone Biologics Corp行情,Bone Biologics Corp股票行情,Bone Biologics Corp股价,Bone Biologics Corp股市,Bone Biologics Corp股票价格,Bone Biologics Corp股票交易,Bone Biologics Corp股票购买,Bone Biologics Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bone Biologics Corp(BBLGW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bone Biologics Corp(BBLGW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}