邦纳(BANR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BANR 邦纳

已收盘 04-02 16:00:00 EDT

61.60

+0.20

+0.33%

盘后61.60

+0.000.00%

16:20 EDT

最高61.61	最低60.12	成交量17.07万
今开60.58	昨收61.40	日振幅2.43%
总市值21.00亿	流通市值20.83亿	总股本3,409万
成交额1,047万	换手率0.50%	流通股本3,381万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BANR","market":"US","secType":"STK","nameCN":"邦纳","latestPrice":61.6,"timestamp":1775160000000,"preClose":61.4,"halted":0,"volume":170720,"hourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.6,"latestTime":"16:20 EDT","volume":4624,"amount":284838.4,"timestamp":1775161200457,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0032573289902280596,"floatShares":33812240,"shares":34085930,"eps":5.639999,"marketStatus":"已收盘","change":0.2,"latestTime":"04-02 16:00:00 EDT","open":60.58,"high":61.61,"low":60.12,"amount":10467266.81446,"amplitude":0.024267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":815115600000,"exchange":"NASDAQ","adjPreClose":61.4,"dividendRate":0.031494,"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":61.4,"latestTime":"08:30 EDT","volume":1,"amount":59.8,"timestamp":1775133031172,"change":-1.6,"changeRate":-0.026059,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.6,"latestTime":"16:20 EDT","volume":4624,"amount":284838.4,"timestamp":1775161200457,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78365,"impliedVol":0.2492,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/BANR","defaultTab":"news","newsList":[{"id":"1100101738","title":"邦纳公司2025年第四季度净利润达5120万美元，摊薄后每股收益1.49美元；全年净利润跃升至1.954亿美元，每股收益5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100101738","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100101738?lang=zh_cn&edition=full","pubTime":"2026-01-22 05:01","pubTimestamp":1769029272,"startTime":"0","endTime":"0","summary":"邦纳公司公布2025年第四季度财务业绩，单季净利润达到5120万美元。经摊薄后每股收益为1.49美元，展现出稳健的盈利能力。\n纵观2025年全年，该公司净利润累计达1.954亿美元。摊薄后每股收益报5.64美元，凸显其全年强劲的财务表现和持续增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4211","BANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153481632","title":"加拿大轮胎超出预期但核心品牌在第三季度失利","url":"https://stock-news.laohu8.com/highlight/detail?id=1153481632","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153481632?lang=zh_cn&edition=full","pubTime":"2025-11-07 03:06","pubTimestamp":1762455991,"startTime":"0","endTime":"0","summary":"1404 东部时间 - 加拿大轮胎的业绩超出预期，得益于其三个品牌中的两个。在一份报告中，丰业银行指出，Mark's和SportChek表现出色，SportChek在第三季度实现了4.2%的同店销售增长，超过市场共识的2.4%。问题出在核心品牌加拿大轮胎零售，其同店销售增长仅为1.2%，未能达到分析师期望的3%。不过，丰业银行表示，总体来看，这仍然是一个良好的表现。加拿大轮胎的股价上涨6.5%，报171.59加元。版权  2025 道琼斯公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4211","BANR","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182012445","title":"邦纳公司2025年第三季度净收入为5350万美元，每股摊薄收益为1.54美元；季度现金分红提高4%至每股0.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182012445","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182012445?lang=zh_cn&edition=full","pubTime":"2025-10-16 04:02","pubTimestamp":1760558529,"startTime":"0","endTime":"0","summary":"邦纳公司2025年第三季度净收入为5350万美元，每股摊薄收益为1.54美元；季度现金分红提高4%至每股0.50美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","BANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165655577","title":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M","url":"https://stock-news.laohu8.com/highlight/detail?id=1165655577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165655577?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:08","pubTimestamp":1737580107,"startTime":"0","endTime":"0","summary":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M以上内容来自Benzinga Earnings专栏，原文如下：Banner Q4 2024 Adj. EPS $1.33 Beats $1.21 Estimate, Sales $160.571M Beat $137.510M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Banner 2024年第四季度调整后每股收益 $1.33 超出预期的 $1.21，销售额 $160.571M 超出预期的 $137.510M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503689249","title":"邦纳盘中异动 临近收盘股价大涨5.05%报69.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503689249?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:32","pubTimestamp":1736886735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时32分，邦纳股票出现波动，股价急速上涨5.05%。截至发稿，该股报69.12美元/股，成交量14.7956万股，换手率0.43%，振幅4.40%。最近的财报数据显示，该股实现营业收入2.14亿美元，净利润45.15百万美元，每股收益1.31美元，毛利数据暂无，市盈率14.45倍。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150432159603b8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150432159603b8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANR","BK4211","LU0566484027.USD","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502892540","title":"邦纳盘中异动 股价大跌5.04%报63.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502892540?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，邦纳股票出现异动，股价大幅下跌5.04%。截至发稿，该股报63.46美元/股，成交量5.9762万股，换手率0.17%，振幅3.05%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体跌幅为1.51%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101042595ff8c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU1559883803.SGD","BANR","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492117271","title":"邦纳盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492117271?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，邦纳股票出现波动，股价大幅上涨5.49%。截至发稿，该股报69.14美元/股，成交量1657股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为0.72%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132984cd915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132984cd915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANR","LU0566484027.USD","BK4211","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151082","title":"邦纳盘中异动 下午盘股价大跌5.00%报66.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151082?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，邦纳股票出现异动，股价急速下挫5.00%。截至发稿，该股报66.49美元/股，成交量12.9896万股，换手率0.38%，振幅5.91%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体跌幅为1.36%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042833ab829aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042833ab829aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4211","LU1559883803.SGD","BANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482730683","title":"邦纳盘中异动 临近午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482730683?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:58","pubTimestamp":1731344305,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时58分，邦纳股票出现波动，股价大幅拉升5.00%。截至发稿，该股报76.90美元/股，成交量6.7634万股，换手率0.20%，振幅3.23%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为1.41%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200582598e41dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200582598e41dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANR","LU1559883803.SGD","BK4211","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481955983","title":"邦纳盘中异动 早盘快速上涨10.22%报71.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481955983?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:34","pubTimestamp":1730903658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，邦纳股票出现异动，股价大幅拉升10.22%。截至发稿，该股报71.84美元/股，成交量1.1643万股，换手率0.03%，振幅3.04%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为3.87%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341895bddbf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341895bddbf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANR","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474044598","title":"邦纳盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474044598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474044598?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:45","pubTimestamp":1728675938,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时45分，邦纳股票出现异动，股价快速拉升5.08%。截至发稿，该股报63.29美元/股，成交量15.2605万股，换手率0.44%，振幅3.85%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。邦纳股票所在的银行行业中，整体涨幅为1.73%。Banner Bank也积极参与次级贷款市场，主要通过发放和销售一口到四口家庭住宅贷款来从事抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012034538ab697bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012034538ab697bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANR","BK4211"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bannerbank.com","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":0.0172},{"period":"3month","weight":-0.0201},{"period":"6month","weight":-0.0444},{"period":"1year","weight":-0.0331},{"period":"ytd","weight":-0.0201}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banner Corporation在华盛顿州注册成立。该公司是一家银行控股公司，通过其全资子公司Banner Bank，为个人、企业和公共部门实体提供广泛的商业银行服务和金融产品。它在多个西部州设有分行和贷款办事处网络，专注于通过其超级社区银行模式提供区域能力和本地服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.035587},{"month":2,"riseRate":0.419355,"avgChangeRate":-0.002302},{"month":3,"riseRate":0.612903,"avgChangeRate":0.018919},{"month":4,"riseRate":0.548387,"avgChangeRate":0.036767},{"month":5,"riseRate":0.466667,"avgChangeRate":0.011918},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.03015},{"month":7,"riseRate":0.566667,"avgChangeRate":0.02082},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008557},{"month":9,"riseRate":0.366667,"avgChangeRate":0.003387},{"month":10,"riseRate":0.566667,"avgChangeRate":0.026397},{"month":11,"riseRate":0.6,"avgChangeRate":0.021085},{"month":12,"riseRate":0.516129,"avgChangeRate":0.019055}],"exchange":"NASDAQ","name":"邦纳","nameEN":"Banner"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"邦纳(BANR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供邦纳(BANR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"邦纳,BANR,邦纳股票,邦纳股票老虎,邦纳股票老虎国际,邦纳行情,邦纳股票行情,邦纳股价,邦纳股市,邦纳股票价格,邦纳股票交易,邦纳股票购买,邦纳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"邦纳(BANR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供邦纳(BANR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}