BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAERW BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)

交易中 10-29 14:37:00 EDT

0.0617

+0.0117

+23.40%

最高0.0650	最低0.0500	成交量1.21万
今开0.0501	昨收0.0500	日振幅30.00%
总市值342.61万	流通市值342.61万	总股本5,553万
成交额750.35	换手率0.02%	流通股本5,553万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAERW","market":"US","secType":"STK","nameCN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","latestPrice":0.0617,"timestamp":1793292554967,"preClose":0.05,"halted":0,"volume":12069,"delay":0,"changeRate":0.2339999999999999,"floatShares":55527657,"shares":55527657,"eps":-0.5166,"marketStatus":"交易中","change":0.0117,"latestTime":"10-29 14:37:00 EDT","open":0.0501,"high":0.065,"low":0.05,"amount":750.34819557,"amplitude":0.3,"askPrice":0.08,"askSize":11920,"bidPrice":0.059,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.5166,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793304000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.05,"postHourTrading":{"tag":"盘后","latestPrice":0.05,"preClose":0.05,"latestTime":"17:23 EDT","volume":200,"amount":10,"timestamp":1793222597146,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.727811},"requestUrl":"/m/hq/s/BAERW","defaultTab":"news","newsList":[{"id":"1121569265","title":"Bridger Aerospace获德州农工林业局5800万美元合同，打造全州野火航空监测项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1121569265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121569265?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:01","pubTimestamp":1785157301,"startTime":"0","endTime":"0","summary":"Bridger Aerospace成功拿下德克萨斯州农工林业局一份价值5800万美元的合同。这家航空服务公司将负责为该州搭建一套全方位的野火航空监测体系。合同金额不菲，彰显了Texas在应对日益严峻的火灾形势上的决心。这笔资金将用于部署先进的空中侦察力量，从而提升整个州对野火威胁的早期预警与实时追踪能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137","BAERW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124211041","title":"Bridger Aerospace任务订单为每架飞机增加40天飞行，超过去年120天保障飞行日","url":"https://stock-news.laohu8.com/highlight/detail?id=1124211041","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124211041?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:35","pubTimestamp":1778499320,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc. 获得的任务订单，为每架飞机在去年120天保障飞行日的基础上，额外增加了40天的飞行任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153977338","title":"Bridger Aerospace获任务订单 2026年待命收入至少3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153977338","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153977338?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:31","pubTimestamp":1778499110,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc 宣布，其新获得的任务订单预计将在2026年为其带来至少3000万美元的待命收入。这一订单凸显了公司在航空服务领域的市场地位和持续的业务增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BK4137","BAER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149443314","title":"Bridger Aerospace 首份任务订单5月8日启动，第二份订单确保业务覆盖延续至2026年第四季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1149443314","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149443314?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:31","pubTimestamp":1778499096,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc. 宣布，其首份任务订单已于5月8日正式启动。与此同时，公司获得的第二份任务订单将确保其业务运营与收入覆盖持续至2026年第四季度。这一进展标志着公司在执行其战略合同方面取得了实质性推进，为未来一段时期内的业务活动提供了明确的时间框架与收入可见性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAERW","BAER","BK4137"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bridgeraerospace.com","stockEarnings":[{"period":"1week","weight":-0.3151},{"period":"1month","weight":-0.359},{"period":"3month","weight":-0.7951},{"period":"6month","weight":-0.875},{"period":"1year","weight":-0.4118},{"period":"ytd","weight":-0.7492}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bridger Aerospace Group Holdings, Inc.于2020年8月18日在特拉华州注册成立，是美国最大的私营空中消防公司之一。总部设在蒙大拿州的博兹曼。Bridger Aerospace致力于利用其团队、飞机和技术来拯救受到野火威胁的生命、财产和生境。Bridger Aerospace为全国各地的联邦和州政府机构，包括美国林务局提供空中灭火和野火管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.63418},{"month":2,"riseRate":0.4,"avgChangeRate":-0.096238},{"month":3,"riseRate":0,"avgChangeRate":-0.20136},{"month":4,"riseRate":0.5,"avgChangeRate":-0.025532},{"month":5,"riseRate":0.666667,"avgChangeRate":0.034385},{"month":6,"riseRate":0.5,"avgChangeRate":-0.040431},{"month":7,"riseRate":0.5,"avgChangeRate":-0.020329},{"month":8,"riseRate":0.166667,"avgChangeRate":0.218813},{"month":9,"riseRate":0.666667,"avgChangeRate":0.056797},{"month":10,"riseRate":0.5,"avgChangeRate":0.016975},{"month":11,"riseRate":0.4,"avgChangeRate":0.108245},{"month":12,"riseRate":0.6,"avgChangeRate":-0.032242}],"exchange":"NASDAQ","name":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)","nameEN":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM),BAERW,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票老虎国际,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票行情,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股价,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股市,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票价格,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票交易,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票购买,BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRIDGER AEROSPACE GROUP HOLDIGS INC C/WTS 10/01/2025 (TO PUR COM)(BAERW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}