Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

已收盘 10-22 16:00:00 EDT

6.00

-0.26

-4.15%

盘后6.00

+0.000.00%

16:00 EDT

最高6.26	最低5.94	成交量12.57万
今开6.20	昨收6.26	日振幅5.11%
总市值10.95亿	流通市值10.94亿	总股本1.82亿
成交额76.38万	换手率0.07%	流通股本1.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":6,"timestamp":1792699200000,"preClose":6.26,"halted":0,"volume":125688,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:00 EDT","volume":1,"amount":6,"timestamp":1792699215830,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.041533546325878565,"floatShares":182256863,"shares":182436172,"eps":0.849468,"marketStatus":"已收盘","change":-0.26,"latestTime":"10-22 16:00:00 EDT","open":6.2,"high":6.26,"low":5.94,"amount":763769,"amplitude":0.051118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.849468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":1,"adrRate":2,"exchange":"NYSE","adjPreClose":6.26,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:00 EDT","volume":1,"amount":6,"timestamp":1792699215830,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.037129,"impliedVol":1.495,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AZUL","defaultTab":"news","newsList":[{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","159231","RJET","BK4547","ESmain","LTM","BK4548","LU0310800965.SGD","BK4566","UAL","BK4500","ALK","BK4588","LU1267930227.SGD","JBLU","BK4532","RYAAY","BK4585","LU0130103400.USD","IE00BFMHRM44.USD","DAL","AERO","AZUL","AALG","LU0128525689.USD","AAL","LU1201861165.SGD","LUV","VLRS","LU0648000940.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518024602","title":"Azul Sa盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518024602?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:26","pubTimestamp":1741634790,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时26分，Azul Sa股票出现波动，股价快速下跌5.88%。截至发稿，该股报1.76美元/股，成交量81.5892万股，换手率0.70%，振幅5.34%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、科帕控股涨幅较大，美国航空、捷蓝航空、忠诚旅游较为活跃，换手率分别为9.81%、7.58%、3.97%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为14.69%、14.49%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517455919","title":"Azul Sa盘中异动 快速上涨5.78%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517455919?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:53","pubTimestamp":1741186402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时53分，Azul Sa股票出现波动，股价急速上涨5.78%。截至发稿，该股报1.83美元/股，成交量7.0805万股，换手率0.06%，振幅3.53%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.56%、0.36%、0.26%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为5.74%、4.95%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500","SRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516668156","title":"Azul Sa盘中异动 大幅下跌5.14%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516668156?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:04","pubTimestamp":1741032275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时04分，Azul Sa股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.76美元/股，成交量49.5697万股，换手率0.43%，振幅7.30%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、捷蓝航空、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为5.44%、4.93%、1.42%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514254862","title":"Azul Sa盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514254862?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:15","pubTimestamp":1740600926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时15分，Azul Sa股票出现异动，股价急速下挫5.23%。截至发稿，该股报1.81美元/股，成交量165.888万股，换手率1.43%，振幅7.33%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、瑞安航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为4.99%、3.64%、1.44%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为14.78%、13.35%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","SRFM","BK4500","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514485256","title":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514485256?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:42","pubTimestamp":1740584559,"startTime":"0","endTime":"0","summary":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26234248413576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514104813","title":"Azul Sa盘中异动 急速拉升5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514104813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:48","pubTimestamp":1740509284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时48分，Azul Sa股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.95美元/股，成交量147.986万股，换手率1.28%，振幅10.27%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、瑞安航空、西空航空涨幅较大，美国航空、捷蓝航空、航空运输服务较为活跃，换手率分别为4.61%、3.57%、1.34%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为21.97%、12.82%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513727075","title":"Azul Sa盘中异动 早盘急速拉升6.59%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727075?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Azul Sa股票出现异动，股价快速拉升6.59%。截至发稿，该股报1.94美元/股，成交量9.3432万股，换手率0.08%，振幅1.65%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、达美航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.16%、0.13%、0.11%，振幅较大的相关个股有Volaris航空、Azul Sa、西空航空，振幅分别为6.56%、1.65%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513972968","title":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513972968?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:17","pubTimestamp":1740403025,"startTime":"0","endTime":"0","summary":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24211748352371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211148","title":"Azul Sa盘中异动 下午盘股价大跌5.05%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211148?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:24","pubTimestamp":1740165869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Azul Sa股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.79美元/股，成交量81.3108万股，换手率0.70%，振幅5.59%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512348442","title":"Azul Sa盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512348442?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:30","pubTimestamp":1739982655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时30分，Azul Sa股票出现波动，股价急速跳水5.67%。截至发稿，该股报1.92美元/股，成交量21.233万股，换手率0.18%，振幅5.42%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、联合大陆航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为2.51%、0.93%、0.73%，振幅较大的相关个股有梅萨航空、Azul Sa、捷蓝航空，振幅分别为7.14%、6.65%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512190161","title":"Azul Sa盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512190161?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:22","pubTimestamp":1739892161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时22分，Azul Sa股票出现异动，股价快速拉升5.08%。截至发稿，该股报2.07美元/股，成交量12.278万股，换手率0.11%，振幅2.79%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Azul Sa涨幅较大，捷蓝航空、航空运输服务、Surf Air Mobility Inc.较为活跃，换手率分别为2.21%、1.44%、1.30%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为7.67%、6.39%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511577830","title":"Azul Sa盘中异动 临近收盘股价大涨5.28%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511577830?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:56","pubTimestamp":1739480196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时56分，Azul Sa股票出现波动，股价急速上涨5.28%。截至发稿，该股报1.90美元/股，成交量95.6758万股，换手率0.83%，振幅5.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，科帕控股、Azul Sa、Latam Airlines Group Sa涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为6.33%、5.69%、3.00%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、联合大陆航空，振幅分别为11.63%、11.40%、8.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045637a244f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045637a244f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510839334","title":"Azul Sa盘中异动 股价大跌5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510839334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:34","pubTimestamp":1739291646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时34分，Azul Sa股票出现异动，股价大幅下挫5.11%。截至发稿，该股报1.77美元/股，成交量193.935万股，换手率1.67%，振幅4.84%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、航空运输服务、瑞安航空涨幅较大，Azul Sa、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为1.68%、1.56%、1.29%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为11.74%、6.83%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003407961f5d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003407961f5d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","SRFM","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510707897","title":"Azul Sa盘中异动 临近收盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510707897?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:01","pubTimestamp":1739221287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，Azul Sa股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.83美元/股，成交量217.086万股，换手率1.87%，振幅6.74%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为4.94%、4.90%、4.38%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Flyexclusive, Inc.，振幅分别为17.67%、13.33%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110501279880c173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110501279880c173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500","SRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509723537","title":"Azul Sa盘中异动 早盘快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509723537?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:54","pubTimestamp":1738943642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Azul Sa股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.93美元/股，成交量66.4818万股，换手率0.57%，振幅2.45%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235402abc63d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235402abc63d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","SRFM","BK4539","BK4008","BK4500","ULCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509362282","title":"Azul Sa盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509362282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509362282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Azul Sa股票出现波动，股价快速下跌5.13%。截至发稿，该股报2.13美元/股，成交量6.483万股，换手率0.06%，振幅0.42%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223227a23a7ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223227a23a7ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508914934","title":"Azul Sa盘中异动 早盘急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508914934?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Azul Sa股票出现异动，股价急速下跌5.69%。截至发稿，该股报2.32美元/股，成交量2.5229万股，换手率0.02%，振幅0.81%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223119a23808fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223119a23808fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008","SRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507315976","title":"Azul Sa盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507315976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507315976?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:33","pubTimestamp":1738161226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Azul Sa股票出现波动，股价大幅上涨5.25%。截至发稿，该股报2.39美元/股，成交量22.3875万股，换手率0.19%，振幅4.41%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Frontier Group Holdings, Inc.、联合大陆航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Azul Sa较为活跃，换手率分别为0.58%、0.36%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、捷蓝航空，振幅分别为9.95%、4.41%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223346abbc5bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223346abbc5bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL","SRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507283905","title":"Azul Sa盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507283905?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:57","pubTimestamp":1738094245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时57分，Azul Sa股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.27美元/股，成交量30.9023万股，换手率0.27%，振幅5.86%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、瑞安航空、科帕控股涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为29.10%、3.60%、2.96%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为22.72%、15.20%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903572698758dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903572698758dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4500","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":-0.0888},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.2485},{"period":"6month","weight":-0.3158},{"period":"ytd","weight":-0.3158}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Azul S.A.成立于2008年1月3日并于2008年12月15日开始运作。自2008年12月开始运营，就运行能力而言，该公司一直是巴西增长最快的航空公司，在城市服务方面，目前拥有巴西最大的航线网络。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.121242},{"month":2,"riseRate":0.125,"avgChangeRate":-0.14456},{"month":3,"riseRate":0.5,"avgChangeRate":0.01554},{"month":4,"riseRate":0.125,"avgChangeRate":-0.155175},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009275},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00289},{"month":7,"riseRate":0.555556,"avgChangeRate":0.038334},{"month":8,"riseRate":0.25,"avgChangeRate":-0.056721},{"month":9,"riseRate":0.625,"avgChangeRate":0.031726},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021977},{"month":11,"riseRate":0.375,"avgChangeRate":0.092439},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032464}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}