Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AV Corgi Aerospace & Commercial Aviation ETF

盘后交易 05-22 19:32:39 EDT

26.11

-0.10

-0.38%

最高26.11	最低26.00	成交量153.00
今开26.00	昨收26.21	日振幅0.42%
总市值130.55万	流通市值130.55万	总股本5.00万
成交额3,986	换手率0.31%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AV","market":"US","secType":"STK","nameCN":"Corgi Aerospace & Commercial Aviation ETF","latestPrice":26.1096,"timestamp":1779480000000,"preClose":26.21,"halted":0,"volume":153,"delay":0,"changeRate":-0.0038305990080122277,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"盘后交易","change":-0.1004,"latestTime":"05-22 19:32:39 EDT","open":26,"high":26.1096,"low":26,"amount":3986,"amplitude":0.004182,"askPrice":39.16,"askSize":200,"bidPrice":13.06,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1256011200000,"exchange":"CBOE","adjPreClose":26.21,"nav":25.79,"aum":1289500,"bidAskSpread":0,"volumeRatio":0.772728,"impliedVol":0.1674,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/AV","defaultTab":"news","newsList":[{"id":"2636095274","title":"AV CONCEPT HOLD于5月15日斥资436.11万港元回购392.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636095274","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636095274?lang=zh_cn&edition=full","pubTime":"2026-05-17 12:42","pubTimestamp":1778992920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　AV CONCEPT HOLD（00595）发布公告，该公司于2026年5月15日斥资436.11万港元回购392.8万股股份，每股回购价格为1.08-1.15港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-17/doc-inhyerir3692002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOLD","BK1614","00595","AV","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635838150","title":"AV CONCEPT HOLD(00595)5月15日斥资436.11万港元回购392.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635838150","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635838150?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:09","pubTimestamp":1778839783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AV CONCEPT HOLD(00595)发布公告，该公司于2026年5月15日斥资436.11万港元回购392.8万股股份，每股回购价格为1.08-1.15港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","HOLD","00595","BK1162","AV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aviva.com","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0079},{"period":"ytd","weight":-0.0079}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aviva plc于2000年5月30日成立。该公司对集团进行了简化，从联合的商业中脱离并转变为拥有独立品牌Aviva的全球知名公司Aviva。 他们的主要业务是产品和服务有关的长期保险和储蓄，基金管理和一般情况下，意外和健康的保险。","exchange":"CBOE","name":"Corgi Aerospace & Commercial Aviation ETF","nameEN":"Corgi Aerospace & Commercial Aviation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi Aerospace & Commercial Aviation ETF(AV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi Aerospace & Commercial Aviation ETF,AV,Corgi Aerospace & Commercial Aviation ETF股票,Corgi Aerospace & Commercial Aviation ETF股票老虎,Corgi Aerospace & Commercial Aviation ETF股票老虎国际,Corgi Aerospace & Commercial Aviation ETF行情,Corgi Aerospace & Commercial Aviation ETF股票行情,Corgi Aerospace & Commercial Aviation ETF股价,Corgi Aerospace & Commercial Aviation ETF股市,Corgi Aerospace & Commercial Aviation ETF股票价格,Corgi Aerospace & Commercial Aviation ETF股票交易,Corgi Aerospace & Commercial Aviation ETF股票购买,Corgi Aerospace & Commercial Aviation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi Aerospace & Commercial Aviation ETF(AV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi Aerospace & Commercial Aviation ETF(AV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}