AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUDW AUDDIA INC C/WTS 19/02/2025(TO PUR COM)

休市中 02-06 16:00:00 EST

0.0098

+0.0037

+60.66%

最高0.0098	最低0.0062	成交量2.20万
今开0.0062	昨收0.0061	日振幅59.02%
总市值1.12万	流通市值1.12万	总股本114.77万
成交额158.21	换手率1.92%	流通股本114.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUDW","market":"US","secType":"STK","nameCN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","latestPrice":0.0098,"timestamp":1770411600000,"preClose":0.0061,"halted":0,"volume":22000,"delay":0,"changeRate":0.6065573770491802,"floatShares":1147678,"shares":1147678,"eps":-23.3523,"marketStatus":"休市中","change":0.0037,"latestTime":"02-06 16:00:00 EST","open":0.0062,"high":0.0098,"low":0.0062,"amount":158.210309,"amplitude":0.590164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-23.3523,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.0061,"volumeRatio":2.082386776142018},"requestUrl":"/m/hq/s/AUUDW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0.3243},{"period":"1month","weight":-0.6231},{"period":"3month","weight":-0.6423},{"period":"6month","weight":-0.7798},{"period":"1year","weight":-0.7344},{"period":"ytd","weight":-0.6537}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.184878},{"month":2,"riseRate":0.2,"avgChangeRate":-0.050612},{"month":3,"riseRate":0.4,"avgChangeRate":0.152217},{"month":4,"riseRate":0.2,"avgChangeRate":0.132491},{"month":5,"riseRate":0,"avgChangeRate":-0.279774},{"month":6,"riseRate":0.8,"avgChangeRate":0.839939},{"month":7,"riseRate":0.2,"avgChangeRate":-0.156388},{"month":8,"riseRate":0.2,"avgChangeRate":-0.269325},{"month":9,"riseRate":1,"avgChangeRate":0.249542},{"month":10,"riseRate":0.2,"avgChangeRate":-0.142411},{"month":11,"riseRate":0,"avgChangeRate":-0.301072},{"month":12,"riseRate":0.6,"avgChangeRate":0.056446}],"exchange":"NASDAQ","name":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","nameEN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM),AUUDW,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票老虎,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票老虎国际,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)行情,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票行情,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股价,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股市,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票价格,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票交易,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票购买,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}