Auburn National Bancorporation(AUBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUBN Auburn National Bancorporation

盘后交易 03-25 17:41:22 EDT

22.95

-0.02

-0.09%

盘后22.90

-0.05-0.22%

16:10 EDT

最高23.55	最低22.89	成交量3,594
今开23.14	昨收22.97	日振幅2.87%
总市值8,018万	流通市值5,089万	总股本349.37万
成交额8.28万	换手率0.16%	流通股本221.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUBN","market":"US","secType":"STK","nameCN":"Auburn National Bancorporation","latestPrice":22.95,"timestamp":1774468800000,"preClose":22.97,"halted":0,"volume":3594,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.95,"latestTime":"16:10 EDT","volume":18,"amount":412.300008,"timestamp":1774469404361,"change":-0.05,"changeRate":-0.002179,"amplitude":0.002179},"delay":0,"changeRate":-0.0008707009142359415,"floatShares":2217553,"shares":3493699,"eps":2.076595,"marketStatus":"盘后交易","change":-0.02,"latestTime":"03-25 17:41:22 EDT","open":23.14,"high":23.55,"low":22.8906,"amount":82765.9314,"amplitude":0.028707,"askPrice":25.97,"askSize":1,"bidPrice":20.5,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.076595,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.97,"dividendRate":0.047059,"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.95,"latestTime":"16:10 EDT","volume":18,"amount":412.300008,"timestamp":1774469404361,"change":-0.05,"changeRate":-0.002179,"amplitude":0.002179},"volumeRatio":0.19447},"requestUrl":"/m/hq/s/AUBN","defaultTab":"news","newsList":[{"id":"1174903800","title":"公告：Auburn National Bancorporation, Inc. 宣布季度分红","url":"https://stock-news.laohu8.com/highlight/detail?id=1174903800","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174903800?lang=zh_cn&edition=full","pubTime":"2025-11-13 03:02","pubTimestamp":1762974157,"startTime":"0","endTime":"0","summary":"阿拉巴马州奥本，2025年11月12日-- 在2025年11月12日，Auburn National Bancorporation, Inc.的董事会宣布第四季度每股现金分红0.27美元，将于2025年12月26日支付给截至2025年12月10日的股东。Auburn National Bancorporation, Inc.是AuburnBank的母公司，总资产约为10亿美元。该银行在东阿拉巴马地区开展业务，包括李县及周边地区。目前，银行在阿拉巴马州的奥本、奥佩利卡、谷地和诺塔苏尔加经营七家全功能分行。有关公司和银行的更多信息，请访问www.auburnbank.com。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2570183269","title":"奥本银行盘中异动 下午盘快速下挫8.89%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570183269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570183269?lang=zh_cn&edition=full","pubTime":"2025-09-27 02:32","pubTimestamp":1758911520,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日02时32分，奥本银行股票出现异动，股价大幅下挫8.89%。截至发稿，该股报25.00美元/股，成交量599股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥本银行股票所在的银行行业中，整体涨幅为0.77%。该银行的主要服务区域包括阿拉巴马州的奥本市和奥佩莱卡市以及东阿拉巴马地区，尤其是李县周边地区。该银行还在东阿拉巴马地区提供自动柜员机服务并运营ATM机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927023201a4469030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927023201a4469030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2508427721","title":"奥本银行盘中异动 早盘股价大跌7.34%报20.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508427721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508427721?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:33","pubTimestamp":1738596785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时33分，奥本银行股票出现波动，股价大幅下跌7.34%。截至发稿，该股报20.02美元/股，成交量4102股，换手率0.12%，振幅0.14%。最近的财报数据显示，该股实现营业收入3.47百万美元，净利润6.40百万美元，每股收益1.83美元，毛利数据暂无，市盈率11.52倍。奥本银行股票所在的银行行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233305a23816b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203233305a23816b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"1118934542","title":"奥本国家银行 Q4每股收益为0.45美元，同比上涨从$(1.14)美元，销售额为781万美元，同比上涨从63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118934542","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118934542?lang=zh_cn&edition=full","pubTime":"2025-01-28 21:14","pubTimestamp":1738070096,"startTime":"0","endTime":"0","summary":"奥本国家银行报告季度每股收益为0.45美元。这比去年同期的每股亏损$美元增长了139.47%。公司本季度报告销售额为781万美元。以上内容来自Benzinga Earnings专栏，原文如下：Auburn National Bancorp  reported quarterly earnings of $0.45 per share. This is a 139.47 percent increase over losses of $ per share from the same period last year. The company reported $7.81 million in sales this quarter. This is a 1.14K percent increase over sales of $630.00 thousand the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"奥本国家银行 Q4每股收益为0.45美元，同比上涨从$(1.14)美元，销售额为781万美元，同比上涨从63万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUBN"],"gpt_icon":0},{"id":"2495615276","title":"奥本银行盘中异动 早盘急速下挫5.05%报23.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615276?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:33","pubTimestamp":1735655586,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，奥本银行股票出现异动，股价快速下挫5.05%。截至发稿，该股报23.33美元/股，成交量758股，换手率0.02%，振幅0.00%。奥本银行股票所在的银行行业中，整体涨幅为0.21%。其相关个股中，美斯夫银行、肯塔基第一银行、西部第一银行涨幅较大，Greystone Housing Impact Investors Lp Beneficial、塞拉银行、Uwm Holdings Corporation较为活跃，换手率分别为0.27%、0.10%、0.08%，振幅较大的相关个股有CVB金融、马林银行、Shf Holdings, Inc.，振幅分别为4.14%、4.05%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223306ab99827f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223306ab99827f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2494332026","title":"奥本银行盘中异动 下午盘快速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494332026?lang=zh_cn&edition=full","pubTime":"2024-12-28 03:37","pubTimestamp":1735328235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时37分，奥本银行股票出现异动，股价快速上涨6.24%。截至发稿，该股报25.35美元/股，成交量7997股，换手率0.23%，振幅6.20%。奥本银行股票所在的银行行业中，整体跌幅为0.41%。其相关个股中，奥本银行、国民金融抵押、深泛联涨幅较大，Stock Yards Bancorp, Inc.、Homestreet, Inc.、德美银行较为活跃，换手率分别为4.13%、2.25%、1.67%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、Homestreet, Inc.，振幅分别为18.56%、11.99%、10.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228033715ab952c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228033715ab952c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2492050111","title":"奥本银行盘中异动 大幅上涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492050111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492050111?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:33","pubTimestamp":1734625986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时33分，奥本银行股票出现异动，股价快速拉升6.86%。截至发稿，该股报23.77美元/股，成交量852股，换手率0.02%，振幅0.00%。奥本银行股票所在的银行行业中，整体涨幅为0.82%。其相关个股中，奥本银行、联合合众银行、Old Point Financial Corporation涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、Flagstar Financial, Inc.较为活跃，换手率分别为1.13%、1.07%、0.90%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行，振幅分别为17.45%、16.71%、15.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000330695ea7ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000330695ea7ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2487271568","title":"奥本银行盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487271568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487271568?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:52","pubTimestamp":1732891951,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时52分，奥本银行股票出现波动，股价快速跳水6.78%。截至发稿，该股报22.00美元/股，成交量163股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥本银行股票所在的银行行业中，整体跌幅为0.27%。奥本银行公司简介：Auburn National Bancorp Inc 作为一家银行控股公司运营，提供支票、储蓄、交易存款账户和定期存款，并且是其主要服务区域内活跃的住宅抵押贷款机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225231a25f810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225231a25f810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2482081028","title":"奥本银行盘中异动 快速下跌6.89%报20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482081028?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:03","pubTimestamp":1731423797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时03分，奥本银行股票出现波动，股价急速下跌6.89%。截至发稿，该股报20.50美元/股，成交量189股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.81百万美元，净利润1.73百万美元，每股收益0.50美元，毛利数据暂无，市盈率89.92倍。奥本银行股票所在的银行行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230317abba5dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230317abba5dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2478666674","title":"奥本银行盘中异动 下午盘快速上涨5.40%报21.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478666674?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:02","pubTimestamp":1729792969,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时02分，奥本银行股票出现异动，股价大幅拉升5.40%。截至发稿，该股报21.45美元/股，成交量1667股，换手率0.05%，振幅0.93%。奥本银行股票所在的银行行业中，整体跌幅为1.40%。其相关个股中，伊格尔合众银行、Lendingclub Corporation、Choiceone Financial Services, Inc.涨幅较大，Lendingclub Corporation、FBLA、第一公民银行股份较为活跃，换手率分别为5.59%、1.86%、1.50%，振幅较大的相关个股有Lendingclub Corporation、Harborone Bancorp, Inc.、伊格尔合众银行，振幅分别为15.85%、15.70%、13.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020249971a2200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020249971a2200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2474586721","title":"奥本银行盘中异动 快速拉升5.87%报22.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474586721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474586721?lang=zh_cn&edition=full","pubTime":"2024-10-11 00:46","pubTimestamp":1728578793,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日00时46分，奥本银行股票出现异动，股价大幅上涨5.87%。截至发稿，该股报22.55美元/股，成交量1854股，换手率0.05%，振幅3.37%。奥本银行股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，奥本银行、马林银行、泛华金融涨幅较大，Lendingclub Corporation、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.90%、0.89%、0.78%，振幅较大的相关个股有泛华金融、Bogota Financial Corp.、奥本银行，振幅分别为12.84%、8.92%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410110046339719f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410110046339719f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2472585982","title":"奥本银行盘中异动 下午盘急速下挫5.50%报21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472585982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472585982?lang=zh_cn&edition=full","pubTime":"2024-10-02 02:51","pubTimestamp":1727808688,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日02时51分，奥本银行股票出现波动，股价大幅下跌5.50%。截至发稿，该股报21.64美元/股，成交量5884股，换手率0.17%，振幅7.56%。奥本银行股票所在的银行行业中，整体跌幅为0.63%。其相关个股中，泛华金融、First National Corporation、First Us Bancshares, Inc.涨幅较大，伊格尔合众银行、泛华金融、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为1.96%、1.21%、1.08%，振幅较大的相关个股有泛华金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为56.80%、13.88%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020251289719dc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020251289719dc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2470005562","title":"奥本银行盘中异动 股价大跌5.40%报22.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470005562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470005562?lang=zh_cn&edition=full","pubTime":"2024-09-28 03:19","pubTimestamp":1727464777,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日03时19分，奥本银行股票出现波动，股价急速下跌5.40%。截至发稿，该股报22.34美元/股，成交量3977股，换手率0.11%，振幅5.07%。奥本银行股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，Onity Group Inc.、爱国者国家合众银行、Better Home & Finance Holding C/Wts 22/08/2028涨幅较大，西部第一银行、Onity Group Inc.、第一地平线国家银行较为活跃，换手率分别为3.83%、1.93%、1.45%，振幅较大的相关个股有Onity Group Inc.、Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.，振幅分别为30.15%、15.26%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092803193898e39763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092803193898e39763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2470726164","title":"奥本银行盘中异动 早盘大幅拉升5.16%报22.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470726164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470726164?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:55","pubTimestamp":1727276154,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时55分，奥本银行股票出现异动，股价快速拉升5.16%。截至发稿，该股报22.82美元/股，成交量6387股，换手率0.18%，振幅5.67%。奥本银行股票所在的银行行业中，整体跌幅为0.45%。其相关个股中，联合合众银行、If Bancorp, Inc.、Rhinebeck Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、欧德第二银行、Generations Bancorp Ny, Inc.较为活跃，换手率分别为1.70%、0.61%、0.48%，振幅较大的相关个股有联合合众银行、First Guaranty Bancshares Inc Dep Shs Each Rep 1/40Th Shs Ser A Usd25、Pineapple Financial Inc.，振幅分别为10.86%、9.55%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925225554a1dc7c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925225554a1dc7c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2469060654","title":"奥本银行盘中异动 临近收盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469060654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469060654?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:01","pubTimestamp":1726862494,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时01分，奥本银行股票出现波动，股价快速拉升6.03%。截至发稿，该股报21.80美元/股，成交量3063股，换手率0.09%，振幅4.09%。奥本银行股票所在的银行行业中，整体涨幅为0.14%。该银行的主要服务区域包括阿拉巴马州奥本和奥佩利卡市以及东阿拉巴马州附近的周边地区，主要在李县。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092104013498e38505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092104013498e38505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","AUBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auburnbank.com","stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":-0.1059},{"period":"3month","weight":-0.1326},{"period":"6month","weight":-0.1629},{"period":"1year","weight":0.0659},{"period":"ytd","weight":-0.1477}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auburn National Bancorporation, Inc.于1990年在特拉华州注册成立。该公司是一家银行控股公司，其主要子公司是AuburnBank，一家历史可追溯至1907年的阿拉巴马州成员银行。它主要在阿拉巴马州东部提供银行服务，通过该银行及其子公司开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.018159},{"month":2,"riseRate":0.419355,"avgChangeRate":0.000818},{"month":3,"riseRate":0.548387,"avgChangeRate":0.005191},{"month":4,"riseRate":0.366667,"avgChangeRate":-0.004996},{"month":5,"riseRate":0.666667,"avgChangeRate":0.025808},{"month":6,"riseRate":0.4,"avgChangeRate":0.006418},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.004115},{"month":8,"riseRate":0.566667,"avgChangeRate":0.013655},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.002394},{"month":10,"riseRate":0.612903,"avgChangeRate":-0.003137},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001342},{"month":12,"riseRate":0.533333,"avgChangeRate":0.013009}],"exchange":"NASDAQ","name":"Auburn National Bancorporation","nameEN":"Auburn National"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Auburn National Bancorporation(AUBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Auburn National Bancorporation(AUBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Auburn National Bancorporation,AUBN,Auburn National Bancorporation股票,Auburn National Bancorporation股票老虎,Auburn National Bancorporation股票老虎国际,Auburn National Bancorporation行情,Auburn National Bancorporation股票行情,Auburn National Bancorporation股价,Auburn National Bancorporation股市,Auburn National Bancorporation股票价格,Auburn National Bancorporation股票交易,Auburn National Bancorporation股票购买,Auburn National Bancorporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Auburn National Bancorporation(AUBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Auburn National Bancorporation(AUBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}