ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATAI ATAI Life Sciences B.V.*

交易中 04-30 13:08:28 EDT

1.51

+0.10

+6.74%

最高1.55	最低1.39	成交量128.57万
今开1.40	昨收1.41	日振幅11.35%
总市值2.98亿	流通市值2.33亿	总股本1.98亿
成交额191.44万	换手率0.83%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.505,"timestamp":1746032908388,"preClose":1.41,"halted":0,"volume":1285702,"delay":0,"floatShares":155000000,"shares":198306455,"eps":-0.931999,"marketStatus":"交易中","change":0.095,"latestTime":"04-30 13:08:28 EDT","open":1.395,"high":1.55,"low":1.39,"amount":1914356.5356563998,"amplitude":0.113475,"askPrice":1.51,"askSize":3771,"bidPrice":1.5,"bidSize":4301,"shortable":3,"etf":0,"ttmEps":-0.931999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.4195,"preClose":1.41,"latestTime":"09:13 EDT","volume":1215,"amount":1729.483974,"timestamp":1746018789165},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.41,"latestTime":"19:21 EDT","volume":1845,"amount":2641.5703,"timestamp":1745968906544},"volumeRatio":1.524194,"impliedVol":1.0294,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/ATAI","defaultTab":"news","newsList":[{"id":"2512162306","title":"Atai Life Sciences N.V.盘中异动 早盘快速跳水5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512162306?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:19","pubTimestamp":1739895561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时19分，Atai Life Sciences N.V.股票出现波动，股价急速跳水5.22%。截至发稿，该股报2.18美元/股，成交量179.687万股，换手率0.93%，振幅8.70%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.78%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001921988a104d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001921988a104d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2511699714","title":"Atai Life Sciences N.V.盘中异动 早盘快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699714?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:49","pubTimestamp":1739544587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时49分，Atai Life Sciences N.V.股票出现波动，股价快速上涨5.29%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为1895.86%、494.63%、424.75%，振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Klotho Neurosciences, Inc.，振幅分别为66.93%、32.93%、32.49%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224947abcf0ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224947abcf0ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","VRPX","BK4007","BK4539"],"gpt_icon":0},{"id":"2511052513","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511052513?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Atai Life Sciences N.V.股票出现异动，股价急速下挫9.02%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Tc Biopharm  Plc、Edesa Biotech, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为978.83%、802.55%、104.16%，振幅较大的相关个股有Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Plus Therapeutics, Inc.，振幅分别为30.00%、25.80%、12.50%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223154abcdb235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223154abcdb235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2510338936","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.32%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510338936?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:46","pubTimestamp":1739285198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时46分，Atai Life Sciences N.V.股票出现异动，股价急速拉升5.32%。截至发稿，该股报2.34美元/股，成交量39.1617万股，换手率0.23%，振幅8.09%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.60%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112246389881bff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112246389881bff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","ATAI","BK4139","BK4007","BK4539"],"gpt_icon":0},{"id":"2510631588","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨6.79%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510631588?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Atai Life Sciences N.V.股票出现波动，股价急速拉升6.79%。截至发稿，该股报2.33美元/股，成交量20.3016万股，换手率0.12%，振幅3.51%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.33%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244abc9a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223244abc9a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OCEA","BK4139","ATAI","BK4007"],"gpt_icon":0},{"id":"2509374277","title":"Atai Life Sciences N.V.盘中异动 早盘快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509374277?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:46","pubTimestamp":1738939584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，Atai Life Sciences N.V.股票出现异动，股价急速上涨5.18%。截至发稿，该股报2.23美元/股，成交量42.8584万股，换手率0.26%，振幅6.13%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.43%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224624987db057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224624987db057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2509723842","title":"Atai Life Sciences N.V.盘中异动 急速跳水5.10%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509723842?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:31","pubTimestamp":1738852274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Atai Life Sciences N.V.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报2.33美元/股，成交量34.9847万股，换手率0.21%，振幅3.67%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.12%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223115961a191d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223115961a191d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2509823542","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509823542?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765877,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Atai Life Sciences N.V.股票出现异动，股价大幅下跌5.33%。截至发稿，该股报2.13美元/股，成交量39.2212万股，换手率0.23%，振幅8.00%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.80%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117961908ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223117961908ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4007","KTTA","BK4539","BK4139"],"gpt_icon":0},{"id":"2508245047","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508245047?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:44","pubTimestamp":1738680243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分，Atai Life Sciences N.V.股票出现波动，股价快速上涨5.28%。截至发稿，该股报1.95美元/股，成交量77.8145万股，换手率0.46%，振幅9.19%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.54%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224403a2392b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224403a2392b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2508814939","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508814939?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Atai Life Sciences N.V.股票出现异动，股价快速跳水5.81%。截至发稿，该股报1.46美元/股，成交量30.1402万股，换手率0.18%，振幅2.46%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.29%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231299616fb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231299616fb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2507790671","title":"Atai Life Sciences N.V.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507790671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507790671?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:40","pubTimestamp":1738262451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时40分，Atai Life Sciences N.V.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.58美元/股，成交量60.5911万股，换手率0.36%，振幅5.01%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.30%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131024051a2347e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131024051a2347e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2507324956","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.07%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507324956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507324956?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:09","pubTimestamp":1738163374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，Atai Life Sciences N.V.股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.56美元/股，成交量30.6508万股，换手率0.18%，振幅7.38%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.55%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230934a2336e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230934a2336e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2506308495","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308495?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988310,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Atai Life Sciences N.V.股票出现异动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量8.1264万股，换手率0.05%，振幅3.16%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.01%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722315096123948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722315096123948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2505686251","title":"Atai Life Sciences N.V.盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505686251?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:41","pubTimestamp":1737733302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时41分，Atai Life Sciences N.V.股票出现波动，股价大幅上涨5.30%。截至发稿，该股报1.59美元/股，成交量73.8906万股，换手率0.44%，振幅6.95%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.42%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234143960f9b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234143960f9b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2505017691","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.59%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505017691?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:45","pubTimestamp":1737643503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时45分，Atai Life Sciences N.V.股票出现波动，股价快速下挫5.59%。截至发稿，该股报1.44美元/股，成交量15.7987万股，换手率0.09%，振幅5.92%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.02%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224503a22d0c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224503a22d0c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2504196071","title":"Atai Life Sciences N.V.盘中异动 股价大涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504196071?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:44","pubTimestamp":1737132281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时44分，Atai Life Sciences N.V.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.46美元/股，成交量27.2673万股，换手率0.16%，振幅5.04%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.61%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004442986a334d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004442986a334d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2503915632","title":"Atai Life Sciences N.V.盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503915632?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:56","pubTimestamp":1737039412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时56分，Atai Life Sciences N.V.股票出现异动，股价快速跳水5.56%。截至发稿，该股报1.36美元/股，成交量16.1431万股，换手率0.10%，振幅7.64%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.86%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622565296060df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622565296060df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2503628989","title":"Atai Life Sciences N.V.盘中异动 急速拉升7.53%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503628989?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:33","pubTimestamp":1736951582,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Atai Life Sciences N.V.股票出现波动，股价大幅拉升7.53%。截至发稿，该股报1.43美元/股，成交量6.8902万股，换手率0.04%，振幅2.63%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.84%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223302ababf2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223302ababf2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2503711375","title":"Atai Life Sciences N.V.盘中异动 早盘股价大跌5.28%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503711375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503711375?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:47","pubTimestamp":1736866072,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时47分，Atai Life Sciences N.V.股票出现波动，股价急速下跌5.28%。截至发稿，该股报1.35美元/股，成交量11.4327万股，换手率0.07%，振幅5.63%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.45%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224752a221bc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224752a221bc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ATAI","BK4007"],"gpt_icon":0},{"id":"2503895735","title":"Atai Life Sciences N.V.盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503895735?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:04","pubTimestamp":1736780664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时04分，Atai Life Sciences N.V.股票出现异动，股价急速下挫5.33%。截至发稿，该股报1.42美元/股，成交量31.1882万股，换手率0.19%，振幅6.67%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为1.33%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323042496025993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323042496025993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","BK4539","KAPA","ATAI","KAIR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":-0.0408},{"period":"1month","weight":-0.0408},{"period":"3month","weight":-0.06},{"period":"6month","weight":0.3302},{"period":"1year","weight":-0.2843},{"period":"ytd","weight":0.0602}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.051111},{"month":2,"riseRate":0.75,"avgChangeRate":0.055077},{"month":3,"riseRate":0.5,"avgChangeRate":-0.057424},{"month":4,"riseRate":0.75,"avgChangeRate":-0.01502},{"month":5,"riseRate":0,"avgChangeRate":-0.114053},{"month":6,"riseRate":0,"avgChangeRate":-0.092466},{"month":7,"riseRate":0.75,"avgChangeRate":0.069702},{"month":8,"riseRate":0.5,"avgChangeRate":-0.051664},{"month":9,"riseRate":0,"avgChangeRate":-0.156517},{"month":10,"riseRate":0,"avgChangeRate":-0.063751},{"month":11,"riseRate":0.5,"avgChangeRate":0.118488},{"month":12,"riseRate":0.25,"avgChangeRate":-0.11215}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}