Astrana Health(ASTH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ASTH Astrana Health

休市中 07-24 16:00:00 EDT

40.31

-0.68

-1.66%

盘后40.31

+0.000.00%

19:53 EDT

最高42.14	最低40.15	成交量44.17万
今开40.89	昨收40.99	日振幅4.85%
总市值22.46亿	流通市值15.23亿	总股本5,571万
成交额1,800万	换手率1.17%	流通股本3,778万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":40.31,"timestamp":1784923200000,"preClose":40.99,"halted":0,"volume":441671,"hourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"19:53 EDT","volume":18523,"amount":746637.509,"timestamp":1784937238392,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016589412051719925,"floatShares":37784732,"shares":55713500,"eps":0.610736,"marketStatus":"休市中","change":-0.68,"latestTime":"07-24 16:00:00 EDT","open":40.89,"high":42.14,"low":40.15,"amount":18003967.4743,"amplitude":0.048548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.610736,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":40.99,"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.99,"latestTime":"09:29 EDT","volume":397,"amount":16334.289482,"timestamp":1784899799999,"change":-0.19,"changeRate":-0.004635,"amplitude":0.029275},"postHourTrading":{"tag":"盘后","latestPrice":40.31,"preClose":40.31,"latestTime":"19:53 EDT","volume":18523,"amount":746637.509,"timestamp":1784937238392,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6947444486049392,"impliedVol":0.7925,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/ASTH","defaultTab":"news","profile":{"websiteUrl":"http://www.astranahealth.com","stockEarnings":[{"period":"1week","weight":-0.103},{"period":"1month","weight":-0.0464},{"period":"3month","weight":0.1954},{"period":"6month","weight":0.4842},{"period":"1year","weight":0.792},{"period":"ytd","weight":0.6247}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Astrana Health, Inc.于1985年11月1日在特拉华州注册成立。该公司是一家以医生为中心、技术驱动的医疗保健公司，通过其一体化交付平台使医疗服务提供者能够参与基于价值的医疗安排。它通过三个部门运营：负责管理医疗服务提供者网络的护理合作伙伴部门、护理交付部门以及护理赋能部门，服务于医疗保险、医疗补助和商业保险计划下的患者。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.005693},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019469},{"month":3,"riseRate":0.642857,"avgChangeRate":0.01979},{"month":4,"riseRate":0.428571,"avgChangeRate":0.020522},{"month":5,"riseRate":0.5,"avgChangeRate":0.044837},{"month":6,"riseRate":0.571429,"avgChangeRate":0.128034},{"month":7,"riseRate":0.461538,"avgChangeRate":0.239262},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006064},{"month":9,"riseRate":0.384615,"avgChangeRate":0.037396},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.038952},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.031777},{"month":12,"riseRate":0.692308,"avgChangeRate":0.237162}],"exchange":"NASDAQ","name":"Astrana Health","nameEN":"Astrana Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Astrana Health(ASTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Astrana Health(ASTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Astrana Health,ASTH,Astrana Health股票,Astrana Health股票老虎,Astrana Health股票老虎国际,Astrana Health行情,Astrana Health股票行情,Astrana Health股价,Astrana Health股市,Astrana Health股票价格,Astrana Health股票交易,Astrana Health股票购买,Astrana Health股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Astrana Health(ASTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Astrana Health(ASTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}