应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ASPI ASP Isotopes Inc.
盘后交易 04-17 19:48:17 EDT
3.04
-0.12
-3.80%
盘后
3.02
-0.02
-0.66%
18:01 EDT
最高
3.46
最低
3.00
成交量
77.77万
今开
3.40
昨收
3.16
日振幅
14.61%
总市值
1.49亿
流通市值
456.00万
总股本
4,892万
成交额
245.81万
换手率
51.85%
流通股本
150.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Asp Isotopes Inc.盘中异动 早盘急速上涨7.59%
自选股智能写手 · 04-17 21:31
Asp Isotopes Inc.盘中异动 早盘急速上涨7.59%
Asp Isotopes Inc.盘中异动 早盘快速下挫5.83%报3.07美元
自选股智能写手 · 04-16 21:30
Asp Isotopes Inc.盘中异动 早盘快速下挫5.83%报3.07美元
Asp Isotopes Inc.盘中异动 早盘急速拉升7.89%报3.83美元
自选股智能写手 · 04-10
Asp Isotopes Inc.盘中异动 早盘急速拉升7.89%报3.83美元
Asp Isotopes Inc.盘中异动 大幅拉升5.32%报3.88美元
自选股智能写手 · 04-05
Asp Isotopes Inc.盘中异动 大幅拉升5.32%报3.88美元
Asp Isotopes Inc.盘中异动 早盘股价大涨5.01%报3.88美元
自选股智能写手 · 04-03
Asp Isotopes Inc.盘中异动 早盘股价大涨5.01%报3.88美元
Asp Isotopes Inc.盘中异动 快速上涨5.14%
自选股智能写手 · 03-19
Asp Isotopes Inc.盘中异动 快速上涨5.14%
Asp Isotopes Inc.盘中异动 股价大涨5.79%
自选股智能写手 · 03-13
Asp Isotopes Inc.盘中异动 股价大涨5.79%
Asp Isotopes Inc.盘中异动 快速拉升5.20%报3.53美元
自选股智能写手 · 03-06
Asp Isotopes Inc.盘中异动 快速拉升5.20%报3.53美元
加载更多
公司概况
公司名称:
ASP Isotopes Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
ASP Isotopes Inc.于2021年9月13日在特拉华州注册成立。他们是一家商业前阶段的先进材料公司,致力于开发技术和工艺,如果成功,将允许将天然同位素富集成更高浓度的产品,这些产品可用于多个行业。他们拥有专有技术,即气动分离工艺(“ASP 技术”)的独家许可,该技术最初由 Klydon Proprietary Ltd(“Klydon”)开发并授权给他们,用于生产、分销、营销和销售所有同位素。他们最初的重点是富集 Mo-100(“Mo-100”)的生产和商业化。Klydon 已同意为他们提供位于南非的第一座商业规模的Mo-100浓缩厂,在全面运行时,其生产能力为20公斤/年,可生产95%浓缩的 Mo-100。
发行价格:
--
{"stockData":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":3.04,"timestamp":1713384000000,"preClose":3.16,"halted":0,"volume":777696,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:01 EDT","volume":2024,"amount":6152.9401648,"timestamp":1713391315389},"delay":0,"floatShares":1500000,"shares":48923276,"eps":-0.492526,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.12,"latestTime":"04-17 19:48:17 EDT","open":3.4,"high":3.4566,"low":2.995,"amount":2458111.4977344,"amplitude":0.146076,"askPrice":3.29,"askSize":10,"bidPrice":2.92,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-0.492526,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713398400000},"adr":0,"listingDate":1668056400000,"adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.16,"latestTime":"09:25 EDT","volume":1121,"amount":3600.7101799,"timestamp":1713360340047},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:01 EDT","volume":2024,"amount":6152.9401648,"timestamp":1713391315389},"volumeRatio":0.651693},"requestUrl":"/m/hq/s/ASPI","defaultTab":"news","newsList":[{"id":"2428345381","title":"Asp Isotopes Inc.盘中异动 早盘急速上涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428345381?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360668,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分,Asp Isotopes Inc.股票出现波动,股价大幅拉升7.59%。Asp Isotopes Inc.股票所在的化工制品行业中,整体涨幅为0.55%。其相关个股中,Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源涨幅较大,Asp Isotopes Inc.、Foremost Lithium Resource & Technology Ltd.、绿色平原能源较为活跃,换手率分别为0.11%、0.04%、0.02%,振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Rex American Resources Corporation,振幅分别为4.10%、1.58%、1.39%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131088b2ffbc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131088b2ffbc9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827201","title":"Asp Isotopes Inc.盘中异动 早盘快速下挫5.83%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827201?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:30","pubTimestamp":1713274259,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时30分,Asp Isotopes Inc.股票出现波动,股价快速下挫5.83%。Asp Isotopes Inc.股票所在的化工制品行业中,整体涨幅为0.00%。其相关个股中,Westlake Chemical Partners Lp、瓦利化工、Tronox Holdings Plc涨幅较大,Rayonier Advanced Materials Inc.、Asp Isotopes Inc.、Rex American Resources Corporation较为活跃,换手率分别为0.04%、0.02%、0.01%,振幅较大的相关个股有Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、Rex American Resources Corporation,振幅分别为1.53%、1.30%、0.48%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621305987e80f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621305987e80f6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426491098","title":"Asp Isotopes Inc.盘中异动 早盘急速拉升7.89%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426491098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426491098?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:34","pubTimestamp":1712756059,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时34分,Asp Isotopes Inc.股票出现波动,股价急速上涨7.89%。截至发稿,该股报3.83美元/股,成交量16.3966万股,换手率0.34%,振幅5.35%。Asp Isotopes Inc.股票所在的化工制品行业中,整体跌幅为1.40%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134198b0a719a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102134198b0a719a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425456566","title":"Asp Isotopes Inc.盘中异动 大幅拉升5.32%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425456566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425456566?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:57","pubTimestamp":1712325457,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时57分,Asp Isotopes Inc.股票出现异动,股价大幅上涨5.32%。Asp Isotopes Inc.股票所在的化工制品行业中,整体跌幅为0.78%。其相关个股中,Asp Isotopes Inc.、Origin Materials, Inc.、Westlake Chemical Partners Lp涨幅较大,Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃,换手率分别为0.51%、0.13%、0.05%,振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、绿色平原能源,振幅分别为9.85%、5.59%、2.26%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521573887e7e29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521573887e7e29b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841062","title":"Asp Isotopes Inc.盘中异动 早盘股价大涨5.01%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841062?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:15","pubTimestamp":1712153735,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时15分,Asp Isotopes Inc.股票出现异动,股价快速拉升5.01%。截至发稿,该股报3.88美元/股,成交量11.4781万股,换手率0.24%,振幅4.61%。Asp Isotopes Inc.股票所在的化工制品行业中,整体涨幅为0.87%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322153587e7df3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040322153587e7df3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420617278","title":"Asp Isotopes Inc.盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420617278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420617278?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:02","pubTimestamp":1710856958,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时02分,Asp Isotopes Inc.股票出现波动,股价大幅上涨5.14%。Asp Isotopes Inc.股票所在的化工制品行业中,整体涨幅为0.09%。其相关个股中,Braskem S.A.、Asp Isotopes Inc.、绿色平原能源涨幅较大,Asp Isotopes Inc.、Origin Materials, Inc.、海湾资源较为活跃,换手率分别为0.31%、0.15%、0.14%,振幅较大的相关个股有Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.,振幅分别为8.35%、3.90%、3.34%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922023987e7a14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922023987e7a14c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419550982","title":"Asp Isotopes Inc.盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419550982","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419550982?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:22","pubTimestamp":1710260536,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日00时22分,Asp Isotopes Inc.股票出现波动,股价快速上涨5.79%。Asp Isotopes Inc.股票所在的化工制品行业中,整体跌幅为0.05%。其相关个股中,Asp Isotopes Inc.、瓦利化工、Foremost Lithium Resource & Technol C/Wts 24/08/2028 涨幅较大,Origin Materials, Inc.、Asp Isotopes Inc.、绿色平原能源较为活跃,换手率分别为0.46%、0.43%、0.26%,振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Origin Materials, Inc.,振幅分别为29.00%、25.92%、9.37%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130022167919c2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130022167919c2a5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417429408","title":"Asp Isotopes Inc.盘中异动 快速拉升5.20%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417429408","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417429408?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:33","pubTimestamp":1709735624,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时33分,Asp Isotopes Inc.股票出现异动,股价急速上涨5.20%。截至发稿,该股报3.53美元/股,成交量3.2675万股,换手率0.07%,振幅0.74%。Asp Isotopes Inc.股票所在的化工制品行业中,整体涨幅为1.34%。Asp Isotopes Inc.公司简介:ASP Isotopes Inc是一家商业前阶段的先进材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622334587e7681e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622334587e7681e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aspisotopes.com","stockEarnings":[{"period":"1week","weight":-0.1099},{"period":"1month","weight":-0.2159},{"period":"3month","weight":0.6545},{"period":"6month","weight":2.068},{"period":"1year","weight":2.8673},{"period":"ytd","weight":0.7654}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ASP Isotopes Inc.于2021年9月13日在特拉华州注册成立。他们是一家商业前阶段的先进材料公司,致力于开发技术和工艺,如果成功,将允许将天然同位素富集成更高浓度的产品,这些产品可用于多个行业。他们拥有专有技术,即气动分离工艺(“ASP 技术”)的独家许可,该技术最初由 Klydon Proprietary Ltd(“Klydon”)开发并授权给他们,用于生产、分销、营销和销售所有同位素。他们最初的重点是富集 Mo-100(“Mo-100”)的生产和商业化。Klydon 已同意为他们提供位于南非的第一座商业规模的Mo-100浓缩厂,在全面运行时,其生产能力为20公斤/年,可生产95%浓缩的 Mo-100。","exchange":"NASDAQ","name":"ASP Isotopes Inc.","nameEN":"ASP Isotopes Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ASP Isotopes Inc.(ASPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ASP Isotopes Inc.(ASPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ASP Isotopes Inc.,ASPI,ASP Isotopes Inc.股票,ASP Isotopes Inc.股票老虎,ASP Isotopes Inc.股票老虎国际,ASP Isotopes Inc.行情,ASP Isotopes Inc.股票行情,ASP Isotopes Inc.股价,ASP Isotopes Inc.股市,ASP Isotopes Inc.股票价格,ASP Isotopes Inc.股票交易,ASP Isotopes Inc.股票购买,ASP Isotopes Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ASP Isotopes Inc.(ASPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ASP Isotopes Inc.(ASPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}