Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARLP Alliance Resource Partners

盘前交易 03-29 06:22:30 EDT

19.74

+0.13

+0.66%

最高19.93	最低19.62	成交量25.73万
今开19.79	昨收19.61	日振幅1.56%
总市值25.11亿	流通市值17.77亿	总股本1.27亿
成交额508.91万	换手率0.29%	流通股本9,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners","latestPrice":19.74,"timestamp":1680033600000,"preClose":19.61,"halted":0,"volume":257265,"delay":0,"floatShares":90004976,"shares":127198650,"eps":4.387641,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.13,"latestTime":"03-29 06:22:30 EDT","open":19.79,"high":19.925,"low":19.62,"amount":5089107.14964,"amplitude":0.015553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.387641,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1680096600000},"adr":0,"listingDate":934862400000,"adjPreClose":19.74,"adrRate":0,"dividendRate":0.098784,"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.74,"latestTime":"19:45 EDT","volume":1776,"amount":35085.71,"timestamp":1680047128472},"volumeRatio":0.663516297812968},"requestUrl":"/m/hq/s/ARLP","defaultTab":"news","newsList":[{"id":"2319033845","title":"Alliance Resource Partners Lp盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319033845","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2319033845?lang=zh_CN&edition=full","pubTime":"2023-03-15 21:32","pubTimestamp":1678887132,"startTime":"0","endTime":"0","summary":"北京时间2023年03月15日21时32分，Alliance Resource Partners Lp股票出现波动，股价急速下挫5.29%。Alliance Resource Partners Lp股票所在的电煤行业中，整体跌幅为1.25%。其相关个股中，Natural Resource Partners Lp、Nacco Industries Inc、Hallador能源涨幅较大，Peabody Energy Co、Consol Energy Inc、Arch Resources较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Alliance Resource Partners Lp、Arch Resources、Hallador能源，振幅分别为%、%、%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303152132158061c0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303152132158061c0fc&s=b","is_publish_highlight":false},{"id":"2309153821","title":"Alliance Resource Partners Lp盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309153821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2309153821?lang=zh_CN&edition=full","pubTime":"2023-02-08 02:48","pubTimestamp":1675795715,"startTime":"0","endTime":"0","summary":"北京时间2023年02月08日02时48分，Alliance Resource Partners Lp股票出现异动，股价快速跳水5.04%。Alliance Resource Partners Lp股票所在的电煤行业中，整体跌幅为0.67%。其相关个股中，Consol Energy Inc、Nacco Industries Inc、Natural Resource Partners Lp涨幅较大，Consol Energy Inc、Peabody Energy Co、Arch Resources较为活跃，换手率分别为3.89%、3.88%、1.65%，振幅较大的相关个股有Consol Energy Inc、Peabody Energy Co、Alliance Resource Partners Lp，振幅分别为10.27%、8.19%、6.76%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230208024835834d8560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230208024835834d8560&s=b","is_publish_highlight":false},{"id":"2307231789","title":"Alliance Resource Partners Lp盘中异动 快速拉升8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2307231789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2307231789?lang=zh_CN&edition=full","pubTime":"2023-01-30 22:31","pubTimestamp":1675089094,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时31分，Alliance Resource Partners Lp股票出现异动，股价急速上涨8.91%。Alliance Resource Partners Lp股票所在的电煤行业中，整体涨幅为0.13%。其相关个股中，Alliance Resource Partners Lp、Arch Resources、Nacco Industries Inc涨幅较大，Alliance Resource Partners Lp、Consol Energy Inc、Arch Resources较为活跃，换手率分别为0.15%、0.06%、0.03%，振幅较大的相关个股有Alliance Resource Partners Lp、Consol Energy Inc、Arch Resources，振幅分别为2.80%、1.33%、0.26%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223135825540ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223135825540ac&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":-0.0371},{"period":"3month","weight":-0.0333},{"period":"6month","weight":-0.156},{"period":"1year","weight":0.2818},{"period":"ytd","weight":-0.0285}],"websiteUrl":"http://www.arlp.com","compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.0904},{"period":"1year","weight":-0.1323},{"period":"ytd","weight":0.0344}],"name":"Alliance Resource Partners","description":"Alliance Resource Partners, L.p.是一家多元化的生产商和煤炭销售商，主要服务于美国公用事业和工业用户。该公司于1971年开始开采业务。自那时以来，已通过收购和内部发展成长为美国东部底单打煤炭生产商。该公司在伊利诺伊州，印第安纳州，肯塔基州，马里兰州和西弗吉尼亚州经营11个地下开采场所。该公司正在印第安纳州南部建设一个新矿，在印第安纳州的弗农山下的俄亥俄河边建设煤炭装运码头，在伊利诺斯州南部的白桦树新煤矿建设地面设施占一定的投资股份。该公司于1999年5月成立，在1999年8月19日完成首次公开发售，收购了联盟资源控股公司的若干煤炭生产和营销资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029232},{"month":2,"riseRate":0.375,"avgChangeRate":-0.026207},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017964},{"month":4,"riseRate":0.782609,"avgChangeRate":0.082258},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001241},{"month":6,"riseRate":0.434783,"avgChangeRate":0.008982},{"month":7,"riseRate":0.772727,"avgChangeRate":0.057391},{"month":8,"riseRate":0.521739,"avgChangeRate":0.007296},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.01854},{"month":10,"riseRate":0.708333,"avgChangeRate":0.027381},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.017025},{"month":12,"riseRate":0.625,"avgChangeRate":0.013074}],"exchange":"NASDAQ","nameEN":"Alliance Resource Partners LP","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alliance Resource Partners,ARLP,Alliance Resource Partners股票,Alliance Resource Partners股票老虎,Alliance Resource Partners股票老虎国际,Alliance Resource Partners行情,Alliance Resource Partners股票行情,Alliance Resource Partners股价,Alliance Resource Partners股市,Alliance Resource Partners股票价格,Alliance Resource Partners股票交易,Alliance Resource Partners股票购买,Alliance Resource Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}