Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARLP Alliance Resource Partners

交易中 02-01 13:26:00 EST

22.33

-0.60

-2.62%

最高23.36	最低21.97	成交量87.85万
今开23.36	昨收22.93	日振幅6.06%
总市值28.40亿	流通市值19.65亿	总股本1.27亿
成交额1,970万	换手率1.00%	流通股本8,802万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners","latestPrice":22.33,"timestamp":1675275953996,"preClose":22.93,"halted":0,"volume":878548,"delay":0,"floatShares":88017845,"shares":127195219,"eps":4.389999,"marketStatus":"交易中","marketStatusCode":2,"change":-0.6,"latestTime":"02-01 13:26:00 EST","open":23.36,"high":23.36,"low":21.97,"amount":19697024.1963,"amplitude":0.060619,"askPrice":22.36,"askSize":500,"bidPrice":22.3,"bidSize":105,"shortable":3,"etf":0,"ttmEps":4.389999,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":934862400000,"adjPreClose":22.93,"adrRate":0,"dividendRate":0.087326,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.93,"latestTime":"09:22 EST","volume":561,"amount":13133.169324,"timestamp":1675261345672},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.93,"latestTime":"19:38 EST","volume":5181,"amount":118514.64,"timestamp":1675211898192},"volumeRatio":1.702683},"requestUrl":"/m/hq/s/ARLP","defaultTab":"news","newsList":[{"id":"2307231789","title":"Alliance Resource Partners Lp盘中异动 快速拉升8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2307231789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2307231789?lang=zh_CN&edition=full","pubTime":"2023-01-30 22:31","pubTimestamp":1675089094,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时31分，Alliance Resource Partners Lp股票出现异动，股价急速上涨8.91%。Alliance Resource Partners Lp股票所在的电煤行业中，整体涨幅为0.13%。其相关个股中，Alliance Resource Partners Lp、Arch Resources、Nacco Industries Inc涨幅较大，Alliance Resource Partners Lp、Consol Energy Inc、Arch Resources较为活跃，换手率分别为0.15%、0.06%、0.03%，振幅较大的相关个股有Alliance Resource Partners Lp、Consol Energy Inc、Arch Resources，振幅分别为2.80%、1.33%、0.26%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223135825540ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223135825540ac&s=b","is_publish_highlight":false},{"id":"2263243151","title":"Alliance Resource Partners Lp盘中异动 股价大涨5.22%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263243151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2263243151?lang=zh_CN&edition=full","pubTime":"2022-08-30 00:51","pubTimestamp":1661791894,"startTime":"0","endTime":"0","summary":"北京时间2022年08月30日00时51分，Alliance Resource Partners Lp股票出现波动，股价急速上涨5.22%。Alliance Resource Partners Lp股票所在的电煤行业中，整体跌幅为0.53%。其相关个股中，Alliance Resource Partners Lp、Natural Resource Partners Lp、Arch Resources涨幅较大，Arch Resources、Peabody Energy Co、Consol Energy Inc较为活跃，换手率分别为2.48%、2.13%、0.72%，振幅较大的相关个股有Alliance Resource Partners Lp、Nacco Industries Inc、Hallador能源，振幅分别为7.02%、5.55%、4.87%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083000513584657cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022083000513584657cfe&s=b","is_publish_highlight":false},{"id":"2261952075","title":"Alliance Resource Partners Lp盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261952075","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261952075?lang=zh_CN&edition=full","pubTime":"2022-08-23 00:27","pubTimestamp":1661185635,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日00时27分，Alliance Resource Partners Lp股票出现异动，股价大幅拉升5.07%。Alliance Resource Partners Lp股票所在的电煤行业中，整体涨幅为5.49%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。石油和天然气特许权使用费包括AR Midland和AllDale I & II持有的石油和天然气矿产权益，包括Alliance Minerals在AllDale III和Cavalier Minerals的股权权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208230027158329a6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208230027158329a6b7&s=b","is_publish_highlight":false},{"id":"2260564068","title":"Alliance Resource Partners Lp盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260564068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2260564068?lang=zh_CN&edition=full","pubTime":"2022-08-16 21:44","pubTimestamp":1660657466,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日21时44分，Alliance Resource Partners Lp股票出现异动，股价大幅拉升5.09%。Alliance Resource Partners Lp股票所在的电煤行业中，整体涨幅为3.00%。其相关个股中，Alliance Resource Partners Lp、Arch Resources、Peabody Energy Co涨幅较大，Arch Resources、Peabody Energy Co、Hallador能源较为活跃，换手率分别为0.53%、0.33%、0.24%，振幅较大的相关个股有Hallador能源、Alliance Resource Partners Lp、Arch Resources，振幅分别为13.27%、5.18%、3.29%。Alliance Resource Partners Lp公司简介：Alliance Resource Partners LP是一家总部位于美国的煤矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081621442680563d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081621442680563d7d&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0791},{"period":"1month","weight":0.1284},{"period":"3month","weight":-0.0466},{"period":"6month","weight":0.0264},{"period":"1year","weight":0.701},{"period":"ytd","weight":0.1284}],"websiteUrl":"http://www.arlp.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"Alliance Resource Partners","description":"Alliance Resource Partners, L.p.是一家多元化的生产商和煤炭销售商，主要服务于美国公用事业和工业用户。该公司于1971年开始开采业务。自那时以来，已通过收购和内部发展成长为美国东部底单打煤炭生产商。该公司在伊利诺伊州，印第安纳州，肯塔基州，马里兰州和西弗吉尼亚州经营11个地下开采场所。该公司正在印第安纳州南部建设一个新矿，在印第安纳州的弗农山下的俄亥俄河边建设煤炭装运码头，在伊利诺斯州南部的白桦树新煤矿建设地面设施占一定的投资股份。该公司于1999年5月成立，在1999年8月19日完成首次公开发售，收购了联盟资源控股公司的若干煤炭生产和营销资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029232},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.023213},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.016629},{"month":4,"riseRate":0.782609,"avgChangeRate":0.082258},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001241},{"month":6,"riseRate":0.434783,"avgChangeRate":0.008982},{"month":7,"riseRate":0.772727,"avgChangeRate":0.057391},{"month":8,"riseRate":0.521739,"avgChangeRate":0.007296},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.01854},{"month":10,"riseRate":0.708333,"avgChangeRate":0.027381},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.017025},{"month":12,"riseRate":0.625,"avgChangeRate":0.013074}],"exchange":"NASDAQ","nameEN":"Alliance Resource Partners LP","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alliance Resource Partners,ARLP,Alliance Resource Partners股票,Alliance Resource Partners股票老虎,Alliance Resource Partners股票老虎国际,Alliance Resource Partners行情,Alliance Resource Partners股票行情,Alliance Resource Partners股价,Alliance Resource Partners股市,Alliance Resource Partners股票价格,Alliance Resource Partners股票交易,Alliance Resource Partners股票购买,Alliance Resource Partners股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alliance Resource Partners(ARLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alliance Resource Partners(ARLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况