Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARAI Arrive AI Inc

已收盘 02-11 16:00:00 EST

1.19

-0.08

-6.30%

盘后1.18

-0.01-0.72%

19:55 EST

最高1.26	最低1.15	成交量32.97万
今开1.26	昨收1.27	日振幅8.66%
总市值4,071万	流通市值484.31万	总股本3,421万
成交额39.22万	换手率8.10%	流通股本406.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.19,"timestamp":1770843600000,"preClose":1.27,"halted":0,"volume":329660,"hourTrading":{"tag":"盘后","latestPrice":1.1814,"preClose":1.19,"latestTime":"19:55 EST","volume":16462,"amount":19847.1029,"timestamp":1770857746815,"change":-0.0086,"changeRate":-0.007227,"amplitude":0.084034},"delay":0,"changeRate":-0.06299212598425202,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-11 16:00:00 EST","open":1.26,"high":1.26,"low":1.15,"amount":392150.01994,"amplitude":0.086614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.331422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2301,"preClose":1.27,"latestTime":"09:11 EST","volume":10135,"amount":12261.758805,"timestamp":1770819075752,"change":-0.0399,"changeRate":-0.031417,"amplitude":0.07874},"postHourTrading":{"tag":"盘后","latestPrice":1.1814,"preClose":1.19,"latestTime":"19:55 EST","volume":16462,"amount":19847.1029,"timestamp":1770857746815,"change":-0.0086,"changeRate":-0.007227,"amplitude":0.084034},"volumeRatio":0.494841},"requestUrl":"/m/hq/s/ARAI","defaultTab":"news","newsList":[{"id":"2566961972","title":"MEXC 上线 ARAI (AA)现货、合约、闪兑交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2566961972","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566961972?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:41","pubTimestamp":1757680865,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，MEXC 已于 9 月 12 日 20:00（UTC+8）首发上线 ARAI (AA)并开放 AA/USDT 交易市场。\n\n同日 20:10（UTC+8）已开放 AA U 本位合约交易，支持 1-50 倍杠杆。21:00（UTC+8）上线闪兑功能，可与其他资产进行无缝、实时的兑换。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","AA","ARAI","BK4588","BK4585","BK4153"],"gpt_icon":0},{"id":"2566292217","title":"MEXC 推出瓜分 55,000 USDT 的 ARAI (AA) Airdrop+ 活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2566292217","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566292217?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:46","pubTimestamp":1757666813,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，为庆祝 ARAI ( AA ) 上线， MEXC 推出了 Airdrop + 活动，总奖池 55,000 USDT 。\n\n活动时间：2025年 9 月12日 16:00 (UTC +8) - 2025年 9 月 21日 16:00 (UTC +8)\n\n据悉， MEXC 将于 9 月12日 20:00 (UTC +8) 于创新区首发上线 ARAI ( AA ) 现货、合约与闪兑交易。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BK4588","BK4585","BK4131","USDT.USD.CC","ARAI","BK4153"],"gpt_icon":0},{"id":"2566360698","title":"Binance Alpha 将于 9 月 12 日上线 ARAI(AA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2566360698","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566360698?lang=zh_cn&edition=full","pubTime":"2025-09-10 19:01","pubTimestamp":1757502066,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance Alpha 将在 9 月 12 日上线 ARAI (AA)。\n\n符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用 Alpha 积分领取空投。具体详情将另行公布。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2204688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4588","BK4585","AA","BK4131","BK4153"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":-0.2485},{"period":"1month","weight":-0.5512},{"period":"3month","weight":-0.6841},{"period":"6month","weight":-0.8016},{"period":"1year","weight":-0.9682},{"period":"ytd","weight":-0.5171}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arrive AI Inc.于2020年4月30日在特拉华州注册成立。该公司是一家发展型科技公司，专注于设计和实施商业上可行的智能邮箱和平台系统，通过使用机器人和无人机，实现人与人之间智能、安全、无缝交换包裹、货物、用品、食物和药物。","exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Arrive AI Inc,ARAI,Arrive AI Inc股票,Arrive AI Inc股票老虎,Arrive AI Inc股票老虎国际,Arrive AI Inc行情,Arrive AI Inc股票行情,Arrive AI Inc股价,Arrive AI Inc股市,Arrive AI Inc股票价格,Arrive AI Inc股票交易,Arrive AI Inc股票购买,Arrive AI Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}