Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARAI Arrive AI Inc

盘后交易 04-01 19:25:14 EDT

0.8610

+0.0640

+8.03%

盘后0.8203

-0.0407-4.73%

17:54 EDT

最高0.8900	最低0.7910	成交量20.98万
今开0.8100	昨收0.7970	日振幅12.42%
总市值3,137万	流通市值350.41万	总股本3,643万
成交额17.92万	换手率5.15%	流通股本406.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":0.861,"timestamp":1775073600000,"preClose":0.797,"halted":0,"volume":209758,"hourTrading":{"tag":"盘后","latestPrice":0.8203,"preClose":0.861,"latestTime":"17:54 EDT","volume":3193,"amount":2660.4513441,"timestamp":1775080470416,"change":-0.0407,"changeRate":-0.047271,"amplitude":0.047271},"delay":0,"changeRate":0.08030112923462979,"floatShares":4069820,"shares":36434500,"eps":-0.331422,"marketStatus":"盘后交易","change":0.064,"latestTime":"04-01 19:25:14 EDT","open":0.81,"high":0.89,"low":0.791,"amount":179184.18572952002,"amplitude":0.124216,"askPrice":0.8299,"askSize":300,"bidPrice":0.8203,"bidSize":504,"shortable":3,"etf":0,"ttmEps":-0.331422,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775088000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.797,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.797,"latestTime":"09:14 EDT","volume":1186,"amount":953.5174336,"timestamp":1775049248371,"change":0.003,"changeRate":0.003764,"amplitude":0.028984},"postHourTrading":{"tag":"盘后","latestPrice":0.8203,"preClose":0.861,"latestTime":"17:54 EDT","volume":3193,"amount":2660.4513441,"timestamp":1775080470416,"change":-0.0407,"changeRate":-0.047271,"amplitude":0.047271},"volumeRatio":1.076481},"requestUrl":"/m/hq/s/ARAI","defaultTab":"news","newsList":[{"id":"1121095562","title":"Arrive AI公司提交招股说明书 涉及注册股东转售最高1000万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121095562","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121095562?lang=zh_cn&edition=full","pubTime":"2026-02-11 05:20","pubTimestamp":1770758409,"startTime":"0","endTime":"0","summary":"Arrive AI公司近日发布招股说明书，该文件涉及注册股东转售最高达1000万股普通股的相关事宜。本次注册的股票将由现有股东进行二次发售，而非公司新发行股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":-0.0717},{"period":"1month","weight":-0.2755},{"period":"3month","weight":-0.697},{"period":"6month","weight":-0.7749},{"period":"1year","weight":-0.9801},{"period":"ytd","weight":-0.697}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arrive AI Inc.于2020年4月30日在特拉华州注册成立。该公司是一家发展型科技公司，专注于设计和实施商业上可行的智能邮箱和平台系统，通过使用机器人和无人机，实现人与人之间智能、安全、无缝交换包裹、货物、用品、食物和药物。","exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Arrive AI Inc,ARAI,Arrive AI Inc股票,Arrive AI Inc股票老虎,Arrive AI Inc股票老虎国际,Arrive AI Inc行情,Arrive AI Inc股票行情,Arrive AI Inc股价,Arrive AI Inc股市,Arrive AI Inc股票价格,Arrive AI Inc股票交易,Arrive AI Inc股票购买,Arrive AI Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Arrive AI Inc(ARAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Arrive AI Inc(ARAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}