堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ANGL 堕落天使高息债ETF-VanEck Vectors

盘前交易 05-19 05:14:37 EDT

28.83

+0.01

+0.05%

最高28.90	最低28.79	成交量58.58万
今开28.88	昨收28.82	日振幅0.40%
总市值30.59亿	流通市值30.59亿	总股本1.06亿
成交额1,689万	换手率0.55%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ANGL","market":"US","secType":"STK","nameCN":"堕落天使高息债ETF-VanEck Vectors","latestPrice":28.8341,"timestamp":1779134400000,"preClose":28.82,"halted":0,"volume":585768,"delay":0,"changeRate":0.0004892435808466036,"floatShares":106100000,"shares":106100000,"eps":0,"marketStatus":"盘前交易","change":0.0141,"latestTime":"05-19 05:14:37 EDT","open":28.88,"high":28.9,"low":28.785,"amount":16888429,"amplitude":0.00399,"askPrice":32.23,"askSize":100,"bidPrice":25.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779197400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.8341,"sharesOutstanding":106500000,"nav":28.90401,"aum":3066715348.32,"dividendRate":0.064167,"bidAskSpread":0.000347,"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8341,"latestTime":"16:10 EDT","volume":60,"amount":1729.9968,"timestamp":1779135004952,"change":-0.0041,"changeRate":-0.000142,"amplitude":0},"volumeRatio":0.6334873339281488,"impliedVol":0.3786,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/ANGL","defaultTab":"news","newsList":[{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFL","ANGL","TQQQ","PFFR","EPRF","BITF","KTOS","UPRO","OSCR","KTUP","SOXL","OSCG","UCO","MSDD","TNA","PLUL","FEMB","EDC","FLY","SMST","UYG","DGP","FAS","FIGR","PLUG","FLYT","EWY","MSTR","DIG","AGQ","NWLG","ERX","DUST","FGRU","LITX","PFFA","XRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/vaneck-vectors/income-etfs/angl/snapshot/","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0192},{"period":"3month","weight":-0.0282},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.0054},{"period":"ytd","weight":-0.0181}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008574},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000278},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007963},{"month":4,"riseRate":0.714286,"avgChangeRate":0.007052},{"month":5,"riseRate":0.4,"avgChangeRate":0.000137},{"month":6,"riseRate":0.5,"avgChangeRate":0.000167},{"month":7,"riseRate":0.785714,"avgChangeRate":0.014087},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00036},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008056},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.001282},{"month":11,"riseRate":0.5,"avgChangeRate":0.005736},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006717}],"exchange":"NASDAQ","name":"堕落天使高息债ETF-VanEck Vectors","nameEN":"VanEck Fallen Angel High Yield Bond ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"堕落天使高息债ETF-VanEck Vectors,ANGL,堕落天使高息债ETF-VanEck Vectors股票,堕落天使高息债ETF-VanEck Vectors股票老虎,堕落天使高息债ETF-VanEck Vectors股票老虎国际,堕落天使高息债ETF-VanEck Vectors行情,堕落天使高息债ETF-VanEck Vectors股票行情,堕落天使高息债ETF-VanEck Vectors股价,堕落天使高息债ETF-VanEck Vectors股市,堕落天使高息债ETF-VanEck Vectors股票价格,堕落天使高息债ETF-VanEck Vectors股票交易,堕落天使高息债ETF-VanEck Vectors股票购买,堕落天使高息债ETF-VanEck Vectors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"堕落天使高息债ETF-VanEck Vectors(ANGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供堕落天使高息债ETF-VanEck Vectors(ANGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}